Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.142
+0.51%
$141.82 million $5.21 million
May 8, 7 AM $0.141
+0.68%
$141.11 million $5.24 million
May 8, 6 AM $0.14
-0.61%
$140.16 million $5.18 million
May 8, 5 AM $0.141
-0.67%
$141.04 million $5.18 million
May 8, 4 AM $0.142
+0.06%
$141.98 million $5.2 million
May 8, 3 AM $0.142
+0.48%
$141.9 million $5.24 million
May 8, 2 AM $0.141
-0.25%
$141.22 million $5.17 million
May 8, 1 AM $0.142
-0.26%
$141.57 million $5.26 million
May 8, 12 AM $0.142
-1.09%
$141.95 million $5.18 million
May 7, 11 PM $0.144
-0.12%
$143.51 million $5.14 million
May 7, 10 PM $0.144
+0.81%
$143.69 million $5.09 million
May 7, 9 PM $0.143
-0.29%
$142.55 million $5.16 million
May 7, 8 PM $0.143
+0.97%
$142.95 million $5.08 million
May 7, 7 PM $0.142
+0.00%
$141.57 million $4.89 million
May 7, 6 PM $0.142
+0.41%
$141.57 million $4.83 million
May 7, 5 PM $0.141
+0.35%
$140.99 million $4.77 million
May 7, 4 PM $0.141
+1.29%
$140.5 million $4.63 million
May 7, 3 PM $0.139
-0.25%
$138.71 million $4.57 million
May 7, 2 PM $0.139
-0.44%
$139.06 million $4.72 million
May 7, 1 PM $0.14
-1.15%
$139.68 million $4.66 million
May 7, 12 PM $0.141
+0.43%
$141.31 million $4.8 million
May 7, 11 AM $0.141
+0.11%
$140.7 million $4.78 million
May 7, 10 AM $0.141
-0.49%
$140.54 million $4.84 million
May 7, 9 AM $0.141
-0.42%
$141.23 million $5.15 million
May 7, 8 AM $0.142
+0.71%
$141.84 million $5.25 million
May 7, 7 AM $0.141
+0.59%
$140.83 million $5.39 million
May 7, 6 AM $0.14
+0.89%
$139.9 million $5.38 million
May 7, 5 AM $0.139
+0.36%
$138.66 million $5.47 million
May 7, 4 AM $0.138
+0.29%
$138.2 million $5.51 million
May 7, 3 AM $0.138
-0.54%
$137.8 million $5.55 million
May 7, 2 AM $0.139
+0.37%
$138.54 million $5.65 million
May 7, 1 AM $0.138
-0.73%
$138.03 million $5.79 million
May 7, 12 AM $0.139
-0.48%
$139.04 million $5.77 million
May 6, 11 PM $0.14
+0.17%
$139.71 million $5.76 million
May 6, 10 PM $0.139
-0.29%
$139.47 million $5.75 million
May 6, 9 PM $0.14
+0.64%
$139.88 million $5.86 million
May 6, 8 PM $0.139
-0.17%
$138.92 million $5.86 million
May 6, 7 PM $0.139
-0.32%
$139.15 million $5.87 million
May 6, 6 PM $0.14
+0.57%
$139.59 million $5.81 million
May 6, 5 PM $0.139
-0.70%
$138.8 million $5.79 million
May 6, 4 PM $0.14
-0.18%
$139.78 million $5.78 million
May 6, 3 PM $0.14
+0.68%
$140.02 million $5.84 million
May 6, 2 PM $0.139
+0.02%
$139.08 million $5.82 million
May 6, 1 PM $0.139
-1.07%
$139.05 million $5.71 million
May 6, 12 PM $0.141
+0.09%
$140.54 million $5.53 million
May 6, 11 AM $0.14
-0.48%
$140.4 million $5.46 million
May 6, 10 AM $0.141
+0.64%
$141.13 million $5.41 million
May 6, 9 AM $0.14
+0.53%
$140.23 million $5.03 million
May 6, 8 AM $0.139
+0.86%
$139.49 million $4.89 million
May 6, 7 AM $0.138
+0.11%
$138.3 million $5.07 million