Momentum Historical Data

MMT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.116
-0.38%
$ 32.38 million $ 6.22 million
Mar 7, 8 PM $ 0.117
+0.41%
$ 32.51 million $ 6.44 million
Mar 7, 7 PM $ 0.116
-0.64%
$ 32.38 million $ 7.27 million
Mar 7, 6 PM $ 0.117
-0.82%
$ 32.59 million $ 8.59 million
Mar 7, 5 PM $ 0.118
+0.49%
$ 32.86 million $ 9.93 million
Mar 7, 4 PM $ 0.117
+0.71%
$ 32.7 million $ 10.24 million
Mar 7, 3 PM $ 0.117
-0.75%
$ 32.47 million $ 10.33 million
Mar 7, 2 PM $ 0.117
-0.31%
$ 32.72 million $ 11.36 million
Mar 7, 1 PM $ 0.118
+0.50%
$ 32.81 million $ 11.89 million
Mar 7, 12 PM $ 0.117
-1.60%
$ 32.65 million $ 12.21 million
Mar 7, 11 AM $ 0.119
-0.08%
$ 33.18 million $ 12.3 million
Mar 7, 10 AM $ 0.119
+0.85%
$ 33.21 million $ 12.31 million
Mar 7, 9 AM $ 0.118
-0.55%
$ 32.93 million $ 12.66 million
Mar 7, 8 AM $ 0.119
+0.60%
$ 33.11 million $ 12.65 million
Mar 7, 7 AM $ 0.118
+0.61%
$ 32.91 million $ 12.81 million
Mar 7, 6 AM $ 0.117
-2.32%
$ 32.71 million $ 12.83 million
Mar 7, 5 AM $ 0.12
-1.34%
$ 33.48 million $ 12.64 million
Mar 7, 4 AM $ 0.122
+0.67%
$ 33.93 million $ 12.64 million
Mar 7, 3 AM $ 0.121
+0.27%
$ 33.71 million $ 12.68 million
Mar 7, 2 AM $ 0.121
+0.12%
$ 33.62 million $ 12.67 million
Mar 7, 1 AM $ 0.12
-0.14%
$ 33.58 million $ 12.71 million
Mar 7, 12 AM $ 0.121
-2.05%
$ 33.63 million $ 12.85 million
Mar 6, 11 PM $ 0.123
+0.05%
$ 34.33 million $ 12.62 million
Mar 6, 10 PM $ 0.123
-0.05%
$ 34.31 million $ 12.65 million
Mar 6, 9 PM $ 0.123
-0.15%
$ 34.33 million $ 12.63 million
Mar 6, 8 PM $ 0.123
-1.65%
$ 34.38 million $ 12.8 million
Mar 6, 7 PM $ 0.125
+0.56%
$ 34.96 million $ 11.99 million
Mar 6, 6 PM $ 0.125
+2.52%
$ 34.76 million $ 10.76 million
Mar 6, 5 PM $ 0.122
+0.90%
$ 33.91 million $ 9.31 million
Mar 6, 4 PM $ 0.121
-1.68%
$ 33.62 million $ 9.16 million
Mar 6, 3 PM $ 0.123
+1.00%
$ 34.19 million $ 9.18 million
Mar 6, 2 PM $ 0.121
-0.44%
$ 33.86 million $ 8.49 million
Mar 6, 1 PM $ 0.122
+1.08%
$ 34 million $ 7.98 million
Mar 6, 12 PM $ 0.121
-0.29%
$ 33.63 million $ 7.67 million
Mar 6, 11 AM $ 0.121
-1.03%
$ 33.73 million $ 7.7 million
Mar 6, 10 AM $ 0.122
+0.44%
$ 34.08 million $ 7.8 million
Mar 6, 9 AM $ 0.122
+0.18%
$ 33.93 million $ 7.34 million
Mar 6, 8 AM $ 0.122
-0.15%
$ 33.87 million $ 7.28 million
Mar 6, 7 AM $ 0.122
-0.59%
$ 33.92 million $ 7.02 million
Mar 6, 6 AM $ 0.122
+1.57%
$ 34.12 million $ 6.85 million
Mar 6, 5 AM $ 0.121
-0.58%
$ 33.6 million $ 6.51 million
Mar 6, 4 AM $ 0.121
-0.73%
$ 33.79 million $ 6.43 million
Mar 6, 3 AM $ 0.122
+0.39%
$ 34.04 million $ 6.25 million
Mar 6, 2 AM $ 0.122
+0.37%
$ 33.91 million $ 6.18 million
Mar 6, 1 AM $ 0.121
+2.32%
$ 33.79 million $ 5.91 million
Mar 6, 12 AM $ 0.118
+0.40%
$ 33.01 million $ 5.7 million
Mar 5, 11 PM $ 0.118
-1.29%
$ 32.88 million $ 5.8 million
Mar 5, 10 PM $ 0.12
+0.03%
$ 33.31 million $ 5.86 million
Mar 5, 9 PM $ 0.119
+0.79%
$ 33.3 million $ 5.75 million
Mar 5, 8 PM $ 0.119
+1.23%
$ 33.04 million $ 5.36 million