Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.138
+0.11%
$138.3 million $5.07 million
May 6, 6 AM $0.138
+0.31%
$138.15 million $5.12 million
May 6, 5 AM $0.138
-0.37%
$137.72 million $4.96 million
May 6, 4 AM $0.138
+0.34%
$138.31 million $4.85 million
May 6, 3 AM $0.138
+0.06%
$137.84 million $4.71 million
May 6, 2 AM $0.138
+1.14%
$137.76 million $4.62 million
May 6, 1 AM $0.136
+0.89%
$136.21 million $4.28 million
May 6, 12 AM $0.135
-0.01%
$135 million $4.27 million
May 5, 11 PM $0.135
+0.02%
$135.02 million $4.22 million
May 5, 10 PM $0.135
-0.31%
$135 million $4.2 million
May 5, 9 PM $0.135
-0.10%
$135.43 million $4.1 million
May 5, 8 PM $0.136
+0.55%
$135.56 million $4.08 million
May 5, 7 PM $0.135
+0.05%
$134.8 million $4.08 million
May 5, 6 PM $0.135
+0.44%
$134.73 million $4.08 million
May 5, 5 PM $0.134
-0.17%
$134.14 million $4.09 million
May 5, 4 PM $0.134
-0.37%
$134.29 million $4.09 million
May 5, 3 PM $0.135
-0.14%
$134.8 million $4.02 million
May 5, 2 PM $0.135
-0.35%
$134.99 million $4.23 million
May 5, 1 PM $0.135
+0.04%
$135.47 million $4.24 million
May 5, 12 PM $0.135
+0.33%
$135.41 million $4.22 million
May 5, 11 AM $0.135
-0.45%
$134.96 million $4.31 million
May 5, 10 AM $0.136
+0.02%
$135.57 million $4.33 million
May 5, 9 AM $0.136
-0.19%
$135.54 million $4.51 million
May 5, 8 AM $0.136
+1.58%
$135.83 million $4.52 million
May 5, 7 AM $0.134
-0.05%
$133.71 million $4.15 million
May 5, 6 AM $0.134
-0.20%
$133.76 million $4.14 million
May 5, 5 AM $0.134
+0.45%
$134.04 million $4.18 million
May 5, 4 AM $0.133
-0.29%
$133.49 million $4.04 million
May 5, 3 AM $0.134
+0.63%
$133.88 million $4.16 million
May 5, 2 AM $0.133
-0.16%
$133.04 million $4.21 million
May 5, 1 AM $0.133
+0.28%
$133.25 million $4.3 million
May 5, 12 AM $0.133
+0.37%
$132.88 million $4.33 million
May 4, 11 PM $0.132
+0.01%
$132.39 million $4.37 million
May 4, 10 PM $0.132
-0.98%
$132.38 million $4.41 million
May 4, 9 PM $0.134
+0.24%
$133.69 million $4.41 million
May 4, 8 PM $0.133
-0.36%
$133.37 million $4.47 million
May 4, 7 PM $0.134
-0.33%
$133.84 million $4.51 million
May 4, 6 PM $0.134
-0.24%
$134.29 million $4.56 million
May 4, 5 PM $0.135
+0.41%
$134.62 million $4.54 million
May 4, 4 PM $0.134
+0.10%
$134.06 million $4.57 million
May 4, 3 PM $0.134
-0.38%
$133.93 million $4.58 million
May 4, 2 PM $0.134
+0.55%
$134.44 million $4.53 million
May 4, 1 PM $0.134
-0.40%
$133.7 million $4.49 million
May 4, 12 PM $0.134
+0.85%
$134.24 million $4.5 million
May 4, 11 AM $0.133
+0.17%
$133.11 million $4.59 million
May 4, 10 AM $0.133
-1.66%
$132.88 million $4.8 million
May 4, 9 AM $0.135
+0.65%
$135.13 million $4.79 million
May 4, 8 AM $0.134
-0.17%
$134.26 million $4.89 million
May 4, 7 AM $0.135
+0.10%
$134.53 million $5.1 million
May 4, 6 AM $0.134
-0.28%
$134.41 million $5.28 million