Momentum Historical Data

MMT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.117
+0.46%
$ 32.52 million $ 5.13 million
Mar 3, 2 PM $ 0.116
-0.07%
$ 32.37 million $ 5.4 million
Mar 3, 1 PM $ 0.116
-0.39%
$ 32.4 million $ 5.32 million
Mar 3, 12 PM $ 0.117
+0.30%
$ 32.53 million $ 5.32 million
Mar 3, 11 AM $ 0.116
+0.38%
$ 32.43 million $ 5.29 million
Mar 3, 10 AM $ 0.116
+0.29%
$ 32.31 million $ 5.3 million
Mar 3, 9 AM $ 0.116
-0.51%
$ 32.21 million $ 5.24 million
Mar 3, 8 AM $ 0.116
-2.24%
$ 32.37 million $ 5.07 million
Mar 3, 7 AM $ 0.119
+0.42%
$ 33.12 million $ 5.15 million
Mar 3, 6 AM $ 0.118
+0.35%
$ 32.98 million $ 5.29 million
Mar 3, 5 AM $ 0.118
+0.00%
$ 32.86 million $ 5.32 million
Mar 3, 4 AM $ 0.118
-0.40%
$ 32.87 million $ 5.34 million
Mar 3, 3 AM $ 0.118
-0.03%
$ 33 million $ 5.35 million
Mar 3, 2 AM $ 0.118
-0.23%
$ 33.01 million $ 5.38 million
Mar 3, 1 AM $ 0.119
+0.16%
$ 33.08 million $ 5.35 million
Mar 3, 12 AM $ 0.119
-0.58%
$ 33.03 million $ 5.3 million
Mar 2, 11 PM $ 0.119
-0.12%
$ 33.22 million $ 5.12 million
Mar 2, 10 PM $ 0.119
+0.33%
$ 33.26 million $ 5.02 million
Mar 2, 9 PM $ 0.119
-0.26%
$ 33.16 million $ 5.16 million
Mar 2, 8 PM $ 0.119
-0.59%
$ 33.24 million $ 5.13 million
Mar 2, 7 PM $ 0.12
-0.22%
$ 33.44 million $ 5.22 million
Mar 2, 6 PM $ 0.12
-0.48%
$ 33.51 million $ 5.18 million
Mar 2, 5 PM $ 0.121
-1.14%
$ 33.67 million $ 5.19 million
Mar 2, 4 PM $ 0.122
+0.71%
$ 34.07 million $ 5.19 million
Mar 2, 3 PM $ 0.121
+2.82%
$ 33.83 million $ 4.9 million
Mar 2, 2 PM $ 0.118
+2.15%
$ 32.9 million $ 4.63 million
Mar 2, 1 PM $ 0.116
-0.80%
$ 32.21 million $ 4.62 million
Mar 2, 12 PM $ 0.117
-0.47%
$ 32.47 million $ 4.69 million
Mar 2, 11 AM $ 0.117
-0.37%
$ 32.63 million $ 4.69 million
Mar 2, 10 AM $ 0.117
+0.37%
$ 32.75 million $ 4.61 million
Mar 2, 9 AM $ 0.117
+0.43%
$ 32.63 million $ 4.67 million
Mar 2, 8 AM $ 0.117
+0.20%
$ 32.49 million $ 4.68 million
Mar 2, 7 AM $ 0.116
-0.87%
$ 32.42 million $ 4.48 million
Mar 2, 6 AM $ 0.117
-0.77%
$ 32.71 million $ 4.35 million
Mar 2, 5 AM $ 0.118
+0.31%
$ 32.96 million $ 4.34 million
Mar 2, 4 AM $ 0.118
+0.17%
$ 32.86 million $ 4.44 million
Mar 2, 3 AM $ 0.118
+0.65%
$ 32.8 million $ 4.42 million
Mar 2, 2 AM $ 0.117
-0.48%
$ 32.59 million $ 4.46 million
Mar 2, 1 AM $ 0.117
+0.08%
$ 32.75 million $ 4.52 million
Mar 2, 12 AM $ 0.117
+0.62%
$ 32.72 million $ 4.68 million
Mar 1, 11 PM $ 0.117
+0.39%
$ 32.52 million $ 4.66 million
Mar 1, 10 PM $ 0.116
+0.47%
$ 32.39 million $ 4.64 million
Mar 1, 9 PM $ 0.116
+1.33%
$ 32.24 million $ 4.54 million
Mar 1, 8 PM $ 0.114
-1.61%
$ 31.82 million $ 4.53 million
Mar 1, 7 PM $ 0.116
-1.21%
$ 32.34 million $ 4.44 million
Mar 1, 6 PM $ 0.117
+0.47%
$ 32.74 million $ 4.42 million
Mar 1, 5 PM $ 0.117
-0.85%
$ 32.59 million $ 4.4 million
Mar 1, 4 PM $ 0.118
-0.92%
$ 32.87 million $ 4.4 million
Mar 1, 3 PM $ 0.119
-0.12%
$ 33.17 million $ 4.4 million
Mar 1, 2 PM $ 0.119
-0.89%
$ 33.21 million $ 4.5 million