Momentum Historical Data

MMT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.122
-1.52%
$ 34.03 million $ 5.79 million
Feb 27, 11 AM $ 0.124
-0.89%
$ 34.56 million $ 5.67 million
Feb 27, 10 AM $ 0.125
+0.19%
$ 34.86 million $ 5.48 million
Feb 27, 9 AM $ 0.125
+0.11%
$ 34.79 million $ 5.61 million
Feb 27, 8 AM $ 0.125
+0.62%
$ 34.76 million $ 5.53 million
Feb 27, 7 AM $ 0.124
+0.57%
$ 34.54 million $ 5.46 million
Feb 27, 6 AM $ 0.123
-0.35%
$ 34.35 million $ 5.45 million
Feb 27, 5 AM $ 0.124
-0.44%
$ 34.47 million $ 5.76 million
Feb 27, 4 AM $ 0.124
+1.18%
$ 34.63 million $ 5.92 million
Feb 27, 3 AM $ 0.123
+0.49%
$ 34.23 million $ 5.84 million
Feb 27, 2 AM $ 0.122
+0.99%
$ 34.06 million $ 5.8 million
Feb 27, 1 AM $ 0.121
-0.14%
$ 33.73 million $ 4.18 million
Feb 27, 12 AM $ 0.121
-0.68%
$ 33.77 million $ 4.24 million
Feb 26, 11 PM $ 0.122
+0.03%
$ 34 million $ 4.23 million
Feb 26, 10 PM $ 0.122
-0.16%
$ 33.99 million $ 4.34 million
Feb 26, 9 PM $ 0.122
+0.66%
$ 34.05 million $ 4.39 million
Feb 26, 8 PM $ 0.121
-1.13%
$ 33.83 million $ 6.66 million
Feb 26, 7 PM $ 0.123
+0.64%
$ 34.22 million $ 6.62 million
Feb 26, 6 PM $ 0.122
+3.07%
$ 34 million $ 6.56 million
Feb 26, 5 PM $ 0.118
+0.13%
$ 32.99 million $ 6.53 million
Feb 26, 4 PM $ 0.118
-2.68%
$ 32.95 million $ 6.56 million
Feb 26, 3 PM $ 0.121
-0.32%
$ 33.85 million $ 6.49 million
Feb 26, 2 PM $ 0.122
-0.60%
$ 33.96 million $ 6.65 million
Feb 26, 1 PM $ 0.123
-0.15%
$ 34.16 million $ 6.64 million
Feb 26, 12 PM $ 0.123
+0.36%
$ 34.21 million $ 6.62 million
Feb 26, 11 AM $ 0.122
-0.05%
$ 34.09 million $ 6.68 million
Feb 26, 10 AM $ 0.122
-0.86%
$ 34.11 million $ 6.72 million
Feb 26, 9 AM $ 0.123
-0.04%
$ 34.4 million $ 6.68 million
Feb 26, 8 AM $ 0.123
+0.68%
$ 34.41 million $ 6.62 million
Feb 26, 7 AM $ 0.123
+0.32%
$ 34.18 million $ 6.6 million
Feb 26, 6 AM $ 0.122
-0.04%
$ 34.07 million $ 6.07 million
Feb 26, 5 AM $ 0.122
-1.44%
$ 34.09 million $ 5.54 million
Feb 26, 4 AM $ 0.124
-0.10%
$ 34.59 million $ 5.55 million
Feb 26, 3 AM $ 0.124
-0.50%
$ 34.62 million $ 5.54 million
Feb 26, 2 AM $ 0.125
+0.26%
$ 34.79 million $ 5.54 million
Feb 26, 1 AM $ 0.125
-0.42%
$ 34.7 million $ 5.37 million
Feb 26, 12 AM $ 0.125
+0.23%
$ 34.85 million $ 5.53 million
Feb 25, 11 PM $ 0.125
-0.85%
$ 34.77 million $ 5.73 million
Feb 25, 10 PM $ 0.126
-0.61%
$ 35.06 million $ 5.52 million
Feb 25, 9 PM $ 0.127
+0.42%
$ 35.28 million $ 5.41 million
Feb 25, 8 PM $ 0.126
-0.34%
$ 35.13 million $ 5.22 million
Feb 25, 7 PM $ 0.126
-0.15%
$ 35.25 million $ 5.19 million
Feb 25, 6 PM $ 0.127
+0.73%
$ 35.3 million $ 5.13 million
Feb 25, 5 PM $ 0.126
+0.20%
$ 35.05 million $ 5.08 million
Feb 25, 4 PM $ 0.125
+1.04%
$ 34.98 million $ 4.98 million
Feb 25, 3 PM $ 0.124
+0.68%
$ 34.61 million $ 4.99 million
Feb 25, 2 PM $ 0.123
-0.12%
$ 34.38 million $ 5.12 million
Feb 25, 1 PM $ 0.124
+0.55%
$ 34.42 million $ 5.17 million
Feb 25, 12 PM $ 0.123
-0.49%
$ 34.24 million $ 5.18 million
Feb 25, 11 AM $ 0.123
+0.44%
$ 34.41 million $ 5.18 million