Momentum Historical Data

MMT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.123
+0.44%
$ 34.41 million $ 5.18 million
Feb 25, 10 AM $ 0.123
+0.05%
$ 34.26 million $ 5.05 million
Feb 25, 9 AM $ 0.123
+0.08%
$ 34.24 million $ 5.08 million
Feb 25, 8 AM $ 0.123
-0.09%
$ 34.21 million $ 5.11 million
Feb 25, 7 AM $ 0.123
+0.49%
$ 34.24 million $ 5.19 million
Feb 25, 6 AM $ 0.122
+0.50%
$ 34.07 million $ 5.21 million
Feb 25, 5 AM $ 0.122
-0.87%
$ 33.89 million $ 5.24 million
Feb 25, 4 AM $ 0.123
+0.21%
$ 34.19 million $ 5.14 million
Feb 25, 3 AM $ 0.122
-0.48%
$ 34.11 million $ 5.23 million
Feb 25, 2 AM $ 0.123
+0.12%
$ 34.28 million $ 5.24 million
Feb 25, 1 AM $ 0.123
+1.45%
$ 34.24 million $ 5.26 million
Feb 25, 12 AM $ 0.121
+1.62%
$ 33.75 million $ 5.13 million
Feb 24, 11 PM $ 0.119
+0.33%
$ 33.21 million $ 4.88 million
Feb 24, 10 PM $ 0.119
-0.13%
$ 33.1 million $ 4.87 million
Feb 24, 9 PM $ 0.119
-0.79%
$ 33.15 million $ 4.99 million
Feb 24, 8 PM $ 0.12
-0.58%
$ 33.41 million $ 4.92 million
Feb 24, 7 PM $ 0.121
-0.16%
$ 33.61 million $ 4.89 million
Feb 24, 6 PM $ 0.121
+0.24%
$ 33.66 million $ 4.9 million
Feb 24, 5 PM $ 0.12
+0.15%
$ 33.58 million $ 4.81 million
Feb 24, 4 PM $ 0.12
+0.09%
$ 33.51 million $ 4.78 million
Feb 24, 3 PM $ 0.12
+0.31%
$ 33.5 million $ 4.75 million
Feb 24, 2 PM $ 0.12
+0.88%
$ 33.4 million $ 4.8 million
Feb 24, 1 PM $ 0.119
+0.27%
$ 33.1 million $ 4.74 million
Feb 24, 12 PM $ 0.118
+0.07%
$ 33.02 million $ 4.69 million
Feb 24, 11 AM $ 0.118
+0.13%
$ 32.99 million $ 4.62 million
Feb 24, 10 AM $ 0.118
+0.73%
$ 32.95 million $ 4.65 million
Feb 24, 9 AM $ 0.117
+0.04%
$ 32.71 million $ 4.64 million
Feb 24, 8 AM $ 0.117
-0.19%
$ 32.69 million $ 4.7 million
Feb 24, 7 AM $ 0.118
-0.50%
$ 32.75 million $ 4.7 million
Feb 24, 6 AM $ 0.118
-0.22%
$ 32.92 million $ 4.72 million
Feb 24, 5 AM $ 0.118
-0.17%
$ 32.99 million $ 4.78 million
Feb 24, 4 AM $ 0.119
-0.90%
$ 33.05 million $ 4.77 million
Feb 24, 3 AM $ 0.12
+0.15%
$ 33.35 million $ 4.67 million
Feb 24, 2 AM $ 0.119
-0.70%
$ 33.3 million $ 4.68 million
Feb 24, 1 AM $ 0.12
-0.78%
$ 33.53 million $ 4.76 million
Feb 24, 12 AM $ 0.121
+1.12%
$ 33.8 million $ 5.76 million
Feb 23, 11 PM $ 0.12
-0.54%
$ 33.42 million $ 5.85 million
Feb 23, 10 PM $ 0.121
+0.55%
$ 33.6 million $ 5.87 million
Feb 23, 9 PM $ 0.12
+0.80%
$ 33.42 million $ 5.76 million
Feb 23, 8 PM $ 0.119
+0.15%
$ 33.15 million $ 5.76 million
Feb 23, 7 PM $ 0.119
-0.21%
$ 33.1 million $ 5.78 million
Feb 23, 6 PM $ 0.119
+1.09%
$ 33.17 million $ 5.68 million
Feb 23, 5 PM $ 0.118
-0.91%
$ 32.81 million $ 5.63 million
Feb 23, 4 PM $ 0.119
+0.01%
$ 33.11 million $ 5.64 million
Feb 23, 3 PM $ 0.119
-1.45%
$ 33.11 million $ 5.62 million
Feb 23, 2 PM $ 0.121
-0.59%
$ 33.6 million $ 5.76 million
Feb 23, 1 PM $ 0.121
-1.09%
$ 33.8 million $ 5.77 million
Feb 23, 12 PM $ 0.123
-0.08%
$ 34.17 million $ 5.75 million
Feb 23, 11 AM $ 0.123
-0.04%
$ 34.2 million $ 5.74 million
Feb 23, 10 AM $ 0.123
+0.48%
$ 34.21 million $ 5.81 million