Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.135
-0.21%
$135.49 million $6.31 million
Apr 23, 11 PM $0.136
+0.27%
$135.78 million $6.36 million
Apr 23, 10 PM $0.135
+0.61%
$135.42 million $6.39 million
Apr 23, 9 PM $0.135
+1.04%
$134.59 million $6.34 million
Apr 23, 8 PM $0.133
+0.08%
$133.2 million $6.16 million
Apr 23, 7 PM $0.133
+0.46%
$133.09 million $6.12 million
Apr 23, 6 PM $0.132
-1.53%
$132.47 million $6.11 million
Apr 23, 5 PM $0.135
+0.86%
$134.53 million $5.99 million
Apr 23, 4 PM $0.133
-0.13%
$133.39 million $5.65 million
Apr 23, 3 PM $0.134
+0.01%
$133.56 million $5.58 million
Apr 23, 2 PM $0.134
+1.13%
$133.6 million $5.58 million
Apr 23, 1 PM $0.132
+0.87%
$132.1 million $5.47 million
Apr 23, 12 PM $0.131
+0.18%
$130.97 million $5.53 million
Apr 23, 11 AM $0.131
+1.47%
$130.73 million $5.19 million
Apr 23, 10 AM $0.129
-0.37%
$128.83 million $5.21 million
Apr 23, 9 AM $0.129
-0.86%
$129.31 million $5.28 million
Apr 23, 8 AM $0.13
-0.04%
$130.44 million $5.99 million
Apr 23, 7 AM $0.13
+0.44%
$130.49 million $6.76 million
Apr 23, 6 AM $0.13
+0.78%
$129.92 million $7.68 million
Apr 23, 5 AM $0.129
-0.91%
$128.92 million $8.14 million
Apr 23, 4 AM $0.13
+1.62%
$130.1 million $8.38 million
Apr 23, 3 AM $0.128
-0.62%
$128.02 million $8.4 million
Apr 23, 2 AM $0.129
-1.06%
$128.82 million $8.54 million
Apr 23, 1 AM $0.13
-0.57%
$130.2 million $8.83 million
Apr 23, 12 AM $0.131
-0.02%
$130.94 million $8.98 million
Apr 22, 11 PM $0.131
-1.70%
$130.97 million $9.06 million
Apr 22, 10 PM $0.133
-0.69%
$133.24 million $8.99 million
Apr 22, 9 PM $0.134
+0.61%
$134.16 million $9.06 million
Apr 22, 8 PM $0.133
-0.29%
$133.35 million $9.1 million
Apr 22, 7 PM $0.134
-0.95%
$133.73 million $9.17 million
Apr 22, 6 PM $0.135
+0.25%
$135.02 million $9.21 million
Apr 22, 5 PM $0.135
+0.47%
$134.68 million $9.22 million
Apr 22, 4 PM $0.134
+0.17%
$134.05 million $9.27 million
Apr 22, 3 PM $0.134
-0.73%
$133.83 million $9.3 million
Apr 22, 2 PM $0.135
+0.05%
$134.81 million $9.54 million
Apr 22, 1 PM $0.135
+0.53%
$134.74 million $9.56 million
Apr 22, 12 PM $0.134
-1.54%
$134.03 million $9.48 million
Apr 22, 11 AM $0.136
-1.11%
$136.12 million $9.42 million
Apr 22, 10 AM $0.138
-0.02%
$137.65 million $9.3 million
Apr 22, 9 AM $0.138
-1.07%
$137.67 million $9.19 million
Apr 22, 8 AM $0.139
+0.70%
$139.17 million $8.46 million
Apr 22, 7 AM $0.138
+0.43%
$138.18 million $7.73 million
Apr 22, 6 AM $0.138
+2.14%
$137.59 million $6.81 million
Apr 22, 5 AM $0.135
+0.88%
$134.7 million $6.4 million
Apr 22, 4 AM $0.134
-0.48%
$133.52 million $6.09 million
Apr 22, 3 AM $0.134
-0.67%
$134.16 million $6.03 million
Apr 22, 2 AM $0.135
+1.79%
$135.05 million $5.87 million
Apr 22, 1 AM $0.133
+0.61%
$132.68 million $5.52 million
Apr 22, 12 AM $0.132
+1.64%
$131.83 million $5.35 million
Apr 21, 11 PM $0.13
+0.74%
$129.7 million $5.09 million