Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.133
+0.96%
$132.59 million $11.71 million
Apr 15, 6 PM $0.131
+0.07%
$131.35 million $11.94 million
Apr 15, 5 PM $0.131
-0.97%
$131.27 million $12.13 million
Apr 15, 4 PM $0.133
+1.40%
$132.55 million $12.49 million
Apr 15, 3 PM $0.131
-1.89%
$130.72 million $12.77 million
Apr 15, 2 PM $0.133
-0.30%
$133.25 million $13.47 million
Apr 15, 1 PM $0.134
-1.64%
$133.65 million $13.52 million
Apr 15, 12 PM $0.136
-0.64%
$135.9 million $13.75 million
Apr 15, 11 AM $0.137
+0.91%
$136.78 million $14.33 million
Apr 15, 10 AM $0.136
-0.18%
$135.54 million $14.61 million
Apr 15, 9 AM $0.136
-1.28%
$135.8 million $15.36 million
Apr 15, 8 AM $0.138
+1.60%
$137.56 million $15.49 million
Apr 15, 7 AM $0.135
-1.39%
$135.4 million $16.83 million
Apr 15, 6 AM $0.137
+2.38%
$137.29 million $29.93 million
Apr 15, 5 AM $0.134
-0.50%
$134.1 million $31.07 million
Apr 15, 4 AM $0.135
+1.66%
$134.77 million $31.13 million
Apr 15, 3 AM $0.133
-0.58%
$132.57 million $30.78 million
Apr 15, 2 AM $0.133
+0.16%
$133.35 million $31.01 million
Apr 15, 1 AM $0.133
+0.15%
$133.14 million $31.35 million
Apr 15, 12 AM $0.133
-1.47%
$132.95 million $31.34 million
Apr 14, 11 PM $0.135
+0.58%
$134.98 million $30.98 million
Apr 14, 10 PM $0.134
+1.32%
$134.21 million $31.26 million
Apr 14, 9 PM $0.132
-1.10%
$132.45 million $31.29 million
Apr 14, 8 PM $0.134
-0.39%
$133.93 million $31.22 million
Apr 14, 7 PM $0.134
+0.45%
$134.45 million $31.11 million
Apr 14, 6 PM $0.134
-0.14%
$133.85 million $30.97 million
Apr 14, 5 PM $0.134
+0.33%
$134.04 million $30.78 million
Apr 14, 4 PM $0.134
-0.41%
$133.59 million $30.4 million
Apr 14, 3 PM $0.134
+1.47%
$134.14 million $30.23 million
Apr 14, 2 PM $0.132
+0.20%
$132.2 million $31.52 million
Apr 14, 1 PM $0.132
-0.14%
$131.93 million $31.46 million
Apr 14, 12 PM $0.132
+1.69%
$132.12 million $31.22 million
Apr 14, 11 AM $0.13
-0.55%
$129.92 million $30.94 million
Apr 14, 10 AM $0.131
-1.83%
$130.61 million $31.44 million
Apr 14, 9 AM $0.133
-2.08%
$133.05 million $31.51 million
Apr 14, 8 AM $0.136
+0.79%
$135.86 million $31.71 million
Apr 14, 7 AM $0.135
-9.66%
$134.79 million $29.87 million
Apr 14, 6 AM $0.149
+11.33%
$149.45 million $15.43 million
Apr 14, 5 AM $0.134
+1.53%
$134.24 million $12.92 million
Apr 14, 4 AM $0.132
+0.85%
$132.21 million $12.47 million
Apr 14, 3 AM $0.131
+0.54%
$131.09 million $12.18 million
Apr 14, 2 AM $0.13
-0.51%
$130.38 million $11.95 million
Apr 14, 1 AM $0.131
+1.18%
$131.05 million $11.5 million
Apr 14, 12 AM $0.13
-0.22%
$129.53 million $11.25 million
Apr 13, 11 PM $0.13
-0.23%
$129.82 million $11.83 million
Apr 13, 10 PM $0.13
+0.92%
$130.12 million $11.63 million
Apr 13, 9 PM $0.129
+0.91%
$128.93 million $11.49 million
Apr 13, 8 PM $0.128
+0.72%
$127.77 million $11.42 million
Apr 13, 7 PM $0.127
+0.08%
$126.86 million $11.44 million
Apr 13, 6 PM $0.127
+0.35%
$126.76 million $11.32 million