Hampton Metaverse Historical Data

HMETA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000079
+0.25%
$ 395,000 $ 1,154
Mar 10, 2024 $ 0.0000788
-1.13%
$ 394,000 $ 1,185
Mar 9, 2024 $ 0.0000797
-9.43%
$ 398,500 $ 1,135
Mar 8, 2024 $ 0.000088
+14.29%
$ 440,000 $ 1,212
Mar 7, 2024 $ 0.000077
-3.51%
$ 385,000 $ 1,135
Mar 6, 2024 $ 0.0000798
+12.39%
$ 399,000 $ 1,193
Mar 5, 2024 $ 0.000071
-28.64%
$ 355,000 $ 1,003
Mar 4, 2024 $ 0.0000625
-19.35%
$ 312,500 $ 1,195
Mar 3, 2024 $ 0.0000775
-11.43%
$ 387,500 $ 1,120
Mar 2, 2024 $ 0.0000875
+0.92%
$ 437,500 $ 1,072
Mar 1, 2024 $ 0.0000867
-0.46%
$ 433,500 $ 1,096
Feb 29, 2024 $ 0.0000871
-1.02%
$ 435,500 $ 1,140
Feb 28, 2024 $ 0.000088
-0.68%
$ 440,000 $ 1,106
Feb 27, 2024 $ 0.0000886
+0.11%
$ 443,000 $ 1,317
Feb 26, 2024 $ 0.0000885
-9.79%
$ 442,500 $ 978
Feb 25, 2024 $ 0.0000981
+0.00%
$ 490,500 $ 1,201
Feb 24, 2024 $ 0.0000981
+0.00%
$ 490,500 $ 1,150
Feb 23, 2024 $ 0.0000981
+0.00%
$ 490,500 $ 1,033
Feb 22, 2024 $ 0.0000981
-3.35%
$ 490,500 $ 1,275
Feb 21, 2024 $ 0.000102
-21.01%
$ 507,500 $ 1,059
Feb 20, 2024 $ 0.000129
+0.00%
$ 642,500 $ 1,059
Feb 19, 2024 $ 0.000129
+0.00%
$ 642,500 $ 1,361
Feb 18, 2024 $ 0.000129
-0.93%
$ 642,500 $ 1,056
Feb 17, 2024 $ 0.00013
+0.00%
$ 648,500 $ 1,066
Feb 16, 2024 $ 0.00013
+0.00%
$ 648,500 $ 1,126
Feb 15, 2024 $ 0.00013
+0.00%
$ 648,500 $ 1,070
Feb 14, 2024 $ 0.00013
+0.08%
$ 648,500 $ 1,049
Feb 13, 2024 $ 0.00013
+0.00%
$ 648,000 $ 1,090
Feb 12, 2024 $ 0.00013
+0.00%
$ 648,000 $ 1,089
Feb 11, 2024 $ 0.00013
+0.00%
$ 648,000 $ 1,111
Feb 10, 2024 $ 0.00013
+0.08%
$ 648,000 $ 1,041
Feb 9, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,062
Feb 8, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,101
Feb 7, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,025
Feb 6, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,260
Feb 5, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,276
Feb 4, 2024 $ 0.00013
+0.00%
$ 647,500 $ 835
Feb 3, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,034
Feb 2, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,143
Feb 1, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,091
Jan 31, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,091
Jan 30, 2024 $ 0.00013
+0.00%
$ 647,500 $ 979
Jan 29, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,101
Jan 28, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,002
Jan 27, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,171
Jan 26, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,039
Jan 25, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,019
Jan 24, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,050
Jan 23, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,026
Jan 22, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,137