Hampton Metaverse Historical Data

HMETA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000149
-1.64%
$ 743,507 $ 300
Feb 4, 2023 $ 0.000151
+0.55%
$ 756,840 $ 310
Feb 3, 2023 $ 0.000151
-0.38%
$ 752,675 $ 218
Feb 2, 2023 $ 0.000151
-0.85%
$ 755,447 $ 307
Feb 1, 2023 $ 0.000152
-0.02%
$ 762,187 $ 232
Jan 31, 2023 $ 0.000152
+1.73%
$ 761,614 $ 291
Jan 30, 2023 $ 0.00015
-0.37%
$ 748,452 $ 290
Jan 29, 2023 $ 0.00015
+0.09%
$ 750,972 $ 260
Jan 28, 2023 $ 0.00015
-3.92%
$ 750,454 $ 256
Jan 27, 2023 $ 0.000156
-0.12%
$ 781,368 $ 239
Jan 26, 2023 $ 0.000156
-0.04%
$ 781,487 $ 231
Jan 25, 2023 $ 0.000156
-0.09%
$ 779,470 $ 331
Jan 24, 2023 $ 0.000156
+0.12%
$ 781,539 $ 233
Jan 23, 2023 $ 0.000156
+0.21%
$ 779,061 $ 203
Jan 22, 2023 $ 0.000155
-1.11%
$ 776,134 $ 300
Jan 21, 2023 $ 0.000157
+1.26%
$ 786,720 $ 190
Jan 20, 2023 $ 0.000155
-0.16%
$ 776,684 $ 195
Jan 19, 2023 $ 0.000155
+8.70%
$ 777,010 $ 303
Jan 18, 2023 $ 0.000143
-8.19%
$ 714,951 $ 220
Jan 17, 2023 $ 0.000156
+0.17%
$ 779,085 $ 253
Jan 16, 2023 $ 0.000156
+0.43%
$ 778,106 $ 1,021
Jan 15, 2023 $ 0.000155
-0.31%
$ 774,638 $ 272
Jan 14, 2023 $ 0.000155
-0.05%
$ 776,039 $ 265
Jan 13, 2023 $ 0.000155
+0.75%
$ 775,455 $ 175
Jan 12, 2023 $ 0.000154
+1.28%
$ 769,211 $ 189
Jan 11, 2023 $ 0.000152
-9.21%
$ 758,052 $ 330
Jan 10, 2023 $ 0.000167
-0.07%
$ 834,618 $ 181
Jan 9, 2023 $ 0.000167
+0.35%
$ 833,763 $ 250
Jan 8, 2023 $ 0.000166
-0.27%
$ 831,924 $ 186
Jan 7, 2023 $ 0.000167
+0.01%
$ 834,092 $ 270
Jan 6, 2023 $ 0.000167
-0.02%
$ 834,354 $ 244
Jan 5, 2023 $ 0.000167
-0.11%
$ 834,685 $ 232
Jan 4, 2023 $ 0.000167
-0.11%
$ 835,243 $ 237
Jan 3, 2023 $ 0.000167
-1.73%
$ 835,619 $ 329
Jan 2, 2023 $ 0.00017
+62.30%
$ 850,207 $ 428
Jan 1, 2023 $ 0.000105
+1.54%
$ 523,873 $ 244
Dec 31, 2022 $ 0.000103
+2.40%
$ 515,880 $ 263
Dec 30, 2022 $ 0.000101
+1.33%
$ 503,849 $ 272
Dec 29, 2022 $ 0.0000994
-4.15%
$ 497,005 $ 290
Dec 28, 2022 $ 0.000104
-2.69%
$ 518,436 $ 168
Dec 27, 2022 $ 0.000107
-1.48%
$ 532,848 $ 211
Dec 26, 2022 $ 0.000108
+9.45%
$ 540,542 $ 336
Dec 25, 2022 $ 0.0000988
-0.05%
$ 493,876 $ 248
Dec 24, 2022 $ 0.0000988
-1.92%
$ 494,148 $ 309
Dec 23, 2022 $ 0.000101
+0.19%
$ 503,836 $ 143
Dec 22, 2022 $ 0.000101
+4.51%
$ 502,863 $ 476
Dec 21, 2022 $ 0.0000963
-0.23%
$ 481,427 $ 213
Dec 20, 2022 $ 0.0000965
+4.27%
$ 482,335 $ 239
Dec 19, 2022 $ 0.0000926
-0.61%
$ 462,909 $ 187
Dec 18, 2022 $ 0.0000932
+1.36%
$ 465,785 $ 278