Hampton Metaverse Historical Data

HMETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000136
-8.28%
$ 677,870 $ 383
Mar 26, 2023 $ 0.000148
+1.18%
$ 739,049 $ 280
Mar 25, 2023 $ 0.000146
-0.01%
$ 730,445 $ 230
Mar 24, 2023 $ 0.000146
-2.62%
$ 731,048 $ 379
Mar 23, 2023 $ 0.00015
-0.36%
$ 750,189 $ 259
Mar 22, 2023 $ 0.000151
+0.61%
$ 752,512 $ 259
Mar 21, 2023 $ 0.00015
-0.35%
$ 747,659 $ 273
Mar 20, 2023 $ 0.00015
+0.03%
$ 751,557 $ 321
Mar 19, 2023 $ 0.000151
+0.51%
$ 754,558 $ 354
Mar 18, 2023 $ 0.00015
+0.95%
$ 750,800 $ 270
Mar 17, 2023 $ 0.000149
+6.45%
$ 745,521 $ 258
Mar 16, 2023 $ 0.00014
-6.30%
$ 699,539 $ 193
Mar 15, 2023 $ 0.00015
+0.45%
$ 747,810 $ 318
Mar 14, 2023 $ 0.000149
-0.31%
$ 743,906 $ 226
Mar 13, 2023 $ 0.000149
+1.20%
$ 747,264 $ 248
Mar 12, 2023 $ 0.000147
+0.87%
$ 736,953 $ 302
Mar 11, 2023 $ 0.000146
+0.48%
$ 729,166 $ 270
Mar 10, 2023 $ 0.000145
-0.17%
$ 727,404 $ 243
Mar 9, 2023 $ 0.000146
-2.58%
$ 728,565 $ 319
Mar 8, 2023 $ 0.00015
+2.32%
$ 748,619 $ 310
Mar 7, 2023 $ 0.000146
-0.54%
$ 731,548 $ 218
Mar 6, 2023 $ 0.000147
-0.11%
$ 735,033 $ 318
Mar 5, 2023 $ 0.000147
-0.11%
$ 735,392 $ 292
Mar 4, 2023 $ 0.000147
+0.24%
$ 736,060 $ 386
Mar 3, 2023 $ 0.000147
-0.47%
$ 734,573 $ 225
Mar 2, 2023 $ 0.000148
-0.07%
$ 738,073 $ 304
Mar 1, 2023 $ 0.000148
+0.01%
$ 738,055 $ 237
Feb 28, 2023 $ 0.000148
+0.22%
$ 738,911 $ 280
Feb 27, 2023 $ 0.000147
+0.04%
$ 737,157 $ 220
Feb 26, 2023 $ 0.000147
+0.60%
$ 737,401 $ 335
Feb 25, 2023 $ 0.000146
-0.40%
$ 732,039 $ 259
Feb 24, 2023 $ 0.000147
-0.20%
$ 734,809 $ 235
Feb 23, 2023 $ 0.000147
+0.36%
$ 735,922 $ 216
Feb 22, 2023 $ 0.000147
-0.89%
$ 733,206 $ 217
Feb 21, 2023 $ 0.000148
+0.04%
$ 740,221 $ 231
Feb 20, 2023 $ 0.000148
-0.60%
$ 740,292 $ 269
Feb 19, 2023 $ 0.000149
-0.11%
$ 744,538 $ 254
Feb 18, 2023 $ 0.000149
+2.54%
$ 745,334 $ 527
Feb 17, 2023 $ 0.000145
-1.19%
$ 726,243 $ 235
Feb 16, 2023 $ 0.000147
+6.41%
$ 734,739 $ 265
Feb 15, 2023 $ 0.000138
-6.05%
$ 690,024 $ 312
Feb 14, 2023 $ 0.000147
+0.30%
$ 734,616 $ 190
Feb 13, 2023 $ 0.000146
-0.75%
$ 731,205 $ 213
Feb 12, 2023 $ 0.000147
+0.38%
$ 737,057 $ 227
Feb 11, 2023 $ 0.000147
+1.93%
$ 733,799 $ 386
Feb 10, 2023 $ 0.000144
-0.98%
$ 719,804 $ 308
Feb 9, 2023 $ 0.000146
-0.66%
$ 728,245 $ 173
Feb 8, 2023 $ 0.000147
-1.29%
$ 733,323 $ 642
Feb 7, 2023 $ 0.000149
+1.84%
$ 742,621 $ 617
Feb 6, 2023 $ 0.000146
-1.82%
$ 730,396 $ 357