Hampton Metaverse Historical Data

HMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,035
Jan 20, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,110
Jan 19, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,216
Jan 18, 2024 $ 0.00013
+0.00%
$ 647,500 $ 901
Jan 17, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,104
Jan 16, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,058
Jan 15, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,138
Jan 14, 2024 $ 0.00013
-0.08%
$ 647,500 $ 1,096
Jan 13, 2024 $ 0.00013
+0.08%
$ 648,000 $ 1,106
Jan 12, 2024 $ 0.00013
+0.08%
$ 647,500 $ 1,291
Jan 11, 2024 $ 0.000129
-0.15%
$ 647,000 $ 1,025
Jan 10, 2024 $ 0.00013
+0.08%
$ 648,000 $ 1,137
Jan 9, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,151
Jan 8, 2024 $ 0.00013
+0.00%
$ 647,500 $ 843
Jan 7, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,152
Jan 6, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,001
Jan 5, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,131
Jan 4, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,168
Jan 3, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,187
Jan 2, 2024 $ 0.00013
+0.00%
$ 647,500 $ 1,129
Jan 1, 2024 $ 0.00013
-0.15%
$ 647,500 $ 1,030
Dec 31, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,220
Dec 30, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,186
Dec 29, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,164
Dec 28, 2023 $ 0.00013
+0.00%
$ 648,500 $ 840
Dec 27, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,484
Dec 26, 2023 $ 0.00013
-0.08%
$ 648,500 $ 1,026
Dec 25, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,081
Dec 24, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,200
Dec 23, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,201
Dec 22, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,100
Dec 21, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,531
Dec 20, 2023 $ 0.00013
+0.00%
$ 649,000 $ 829
Dec 19, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,197
Dec 18, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,168
Dec 17, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,626
Dec 16, 2023 $ 0.00013
+0.00%
$ 649,000 $ 944
Dec 15, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,068
Dec 14, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,121
Dec 13, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,036
Dec 12, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,518
Dec 11, 2023 $ 0.00013
-0.08%
$ 649,000 $ 1,044
Dec 10, 2023 $ 0.00013
+0.08%
$ 649,500 $ 1,000
Dec 9, 2023 $ 0.00013
+0.08%
$ 649,000 $ 1,098
Dec 8, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,380
Dec 7, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,023
Dec 6, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,240
Dec 5, 2023 $ 0.00013
+0.00%
$ 648,500 $ 992
Dec 4, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,169
Dec 3, 2023 $ 0.00013
-0.08%
$ 648,500 $ 1,310