Hampton Metaverse Historical Data

HMETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000135
-0.16%
$ 674,840 $ 1,198
Jul 4, 2023 $ 0.000135
+0.92%
$ 675,908 $ 1,190
Jul 3, 2023 $ 0.000134
+0.06%
$ 669,087 $ 1,207
Jul 2, 2023 $ 0.000134
-0.01%
$ 668,704 $ 1,207
Jul 1, 2023 $ 0.000134
+0.00%
$ 668,464 $ 1,209
Jun 30, 2023 $ 0.000134
+0.11%
$ 668,413 $ 1,350
Jun 29, 2023 $ 0.000133
-0.16%
$ 667,423 $ 901
Jun 28, 2023 $ 0.000134
+0.12%
$ 668,538 $ 1,420
Jun 27, 2023 $ 0.000133
-0.06%
$ 667,223 $ 1,285
Jun 26, 2023 $ 0.000133
-0.31%
$ 667,447 $ 1,381
Jun 25, 2023 $ 0.000134
-0.15%
$ 669,432 $ 991
Jun 24, 2023 $ 0.000134
-0.91%
$ 668,834 $ 1,358
Jun 23, 2023 $ 0.000135
+0.10%
$ 675,464 $ 1,160
Jun 22, 2023 $ 0.000135
-0.08%
$ 675,287 $ 1,048
Jun 21, 2023 $ 0.000135
+1.70%
$ 675,259 $ 1,186
Jun 20, 2023 $ 0.000133
+0.78%
$ 663,253 $ 1,044
Jun 19, 2023 $ 0.000132
-0.56%
$ 658,530 $ 933
Jun 18, 2023 $ 0.000132
+0.04%
$ 662,297 $ 1,675
Jun 17, 2023 $ 0.000132
+5.15%
$ 662,180 $ 1,155
Jun 16, 2023 $ 0.000126
+0.06%
$ 629,724 $ 1,001
Jun 15, 2023 $ 0.000126
-0.11%
$ 629,454 $ 1,565
Jun 14, 2023 $ 0.000126
+0.00%
$ 630,330 $ 1,034
Jun 13, 2023 $ 0.000126
+0.10%
$ 630,393 $ 1,105
Jun 12, 2023 $ 0.000126
+0.10%
$ 630,112 $ 1,282
Jun 11, 2023 $ 0.000126
+0.15%
$ 629,541 $ 964
Jun 10, 2023 $ 0.000126
-1.82%
$ 628,511 $ 1,615
Jun 9, 2023 $ 0.000128
+0.82%
$ 639,908 $ 1,031
Jun 8, 2023 $ 0.000127
+0.89%
$ 634,897 $ 935
Jun 7, 2023 $ 0.000126
+0.10%
$ 628,948 $ 1,398
Jun 6, 2023 $ 0.000126
-5.78%
$ 628,484 $ 1,363
Jun 5, 2023 $ 0.000133
-1.41%
$ 667,126 $ 990
Jun 4, 2023 $ 0.000135
+3.95%
$ 676,636 $ 1,129
Jun 3, 2023 $ 0.00013
-1.72%
$ 651,061 $ 1,153
Jun 2, 2023 $ 0.000132
+3.45%
$ 662,268 $ 1,300
Jun 1, 2023 $ 0.000128
-1.38%
$ 640,289 $ 1,169
May 31, 2023 $ 0.00013
-4.63%
$ 648,983 $ 1,065
May 30, 2023 $ 0.000136
+1.61%
$ 680,425 $ 1,323
May 29, 2023 $ 0.000134
-0.49%
$ 669,456 $ 881
May 28, 2023 $ 0.000134
-1.45%
$ 671,691 $ 1,802
May 27, 2023 $ 0.000136
+1.56%
$ 681,639 $ 823
May 26, 2023 $ 0.000134
+0.60%
$ 672,289 $ 908
May 25, 2023 $ 0.000134
+0.35%
$ 668,251 $ 2,871
May 24, 2023 $ 0.000133
+1.49%
$ 665,975 $ 842
May 23, 2023 $ 0.000131
-5.41%
$ 656,256 $ 1,773
May 22, 2023 $ 0.000139
-0.42%
$ 693,941 $ 940
May 21, 2023 $ 0.000139
-1.40%
$ 697,406 $ 1,533
May 20, 2023 $ 0.000141
+2.07%
$ 707,232 $ 1,240
May 19, 2023 $ 0.000139
+0.45%
$ 693,101 $ 1,325
May 18, 2023 $ 0.000138
+1.82%
$ 690,177 $ 1,322
May 17, 2023 $ 0.000136
+2.07%
$ 677,954 $ 987