Hampton Metaverse Historical Data

HMETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000131
+0.48%
$ 652,845 $ 1,787
Aug 23, 2023 $ 0.00013
+0.09%
$ 650,119 $ 878
Aug 22, 2023 $ 0.00013
-0.26%
$ 649,080 $ 1,228
Aug 21, 2023 $ 0.00013
-0.61%
$ 650,874 $ 1,343
Aug 20, 2023 $ 0.000131
+0.20%
$ 655,031 $ 1,171
Aug 19, 2023 $ 0.000131
+0.16%
$ 653,834 $ 1,531
Aug 18, 2023 $ 0.000131
-0.11%
$ 653,073 $ 1,354
Aug 17, 2023 $ 0.000131
+0.42%
$ 653,717 $ 961
Aug 16, 2023 $ 0.00013
+0.15%
$ 651,513 $ 1,008
Aug 15, 2023 $ 0.00013
+0.21%
$ 650,693 $ 1,322
Aug 14, 2023 $ 0.00013
-0.04%
$ 649,320 $ 895
Aug 13, 2023 $ 0.00013
-0.31%
$ 648,397 $ 1,492
Aug 12, 2023 $ 0.00013
-2.28%
$ 650,307 $ 1,144
Aug 11, 2023 $ 0.000133
+0.01%
$ 665,498 $ 909
Aug 10, 2023 $ 0.000133
-0.04%
$ 665,382 $ 1,077
Aug 9, 2023 $ 0.000133
-0.03%
$ 665,552 $ 1,188
Aug 8, 2023 $ 0.000133
+0.08%
$ 665,920 $ 753
Aug 7, 2023 $ 0.000133
+0.10%
$ 665,188 $ 1,042
Aug 6, 2023 $ 0.000133
-0.26%
$ 664,008 $ 1,108
Aug 5, 2023 $ 0.000133
+0.11%
$ 665,556 $ 1,399
Aug 4, 2023 $ 0.000133
-0.08%
$ 664,806 $ 615
Aug 3, 2023 $ 0.000133
+0.06%
$ 665,280 $ 1,036
Aug 2, 2023 $ 0.000133
+0.28%
$ 665,258 $ 1,037
Aug 1, 2023 $ 0.000133
-0.28%
$ 663,544 $ 751
Jul 31, 2023 $ 0.000133
-0.01%
$ 665,330 $ 701
Jul 30, 2023 $ 0.000133
-0.04%
$ 665,254 $ 1,045
Jul 29, 2023 $ 0.000133
+0.02%
$ 665,501 $ 1,027
Jul 28, 2023 $ 0.000133
+0.09%
$ 665,294 $ 915
Jul 27, 2023 $ 0.000133
-0.16%
$ 664,397 $ 830
Jul 26, 2023 $ 0.000133
+0.08%
$ 665,671 $ 647
Jul 25, 2023 $ 0.000133
-0.06%
$ 664,890 $ 1,338
Jul 24, 2023 $ 0.000133
+0.76%
$ 665,164 $ 1,043
Jul 23, 2023 $ 0.000132
-1.04%
$ 659,845 $ 941
Jul 22, 2023 $ 0.000133
+0.27%
$ 667,219 $ 1,791
Jul 21, 2023 $ 0.000133
+0.01%
$ 665,390 $ 926
Jul 20, 2023 $ 0.000133
-0.09%
$ 665,689 $ 933
Jul 19, 2023 $ 0.000133
+0.09%
$ 665,988 $ 1,155
Jul 18, 2023 $ 0.000133
-0.07%
$ 665,584 $ 865
Jul 17, 2023 $ 0.000133
-0.23%
$ 665,805 $ 1,271
Jul 16, 2023 $ 0.000134
+0.26%
$ 668,402 $ 1,655
Jul 15, 2023 $ 0.000133
-1.20%
$ 667,294 $ 784
Jul 14, 2023 $ 0.000135
+0.09%
$ 675,044 $ 1,159
Jul 13, 2023 $ 0.000135
-0.10%
$ 674,414 $ 1,085
Jul 12, 2023 $ 0.000135
+0.00%
$ 675,161 $ 1,110
Jul 11, 2023 $ 0.000135
+0.87%
$ 675,173 $ 1,458
Jul 10, 2023 $ 0.000134
-0.07%
$ 669,237 $ 898
Jul 9, 2023 $ 0.000134
+0.10%
$ 669,740 $ 1,219
Jul 8, 2023 $ 0.000134
-0.03%
$ 669,043 $ 778
Jul 7, 2023 $ 0.000134
-0.28%
$ 669,352 $ 1,580
Jul 6, 2023 $ 0.000134
-0.70%
$ 670,521 $ 588