Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000865
-0.95%
$1.38 million $233,932
Aug 2, 2026 $0.000873
+1.16%
$1.4 million $316,901
Aug 1, 2026 $0.000863
-2.39%
$1.38 million $289,673
Jul 31, 2026 $0.000884
+1.18%
$1.41 million $463,723
Jul 30, 2026 $0.000874
-7.57%
$1.4 million $398,613
Jul 29, 2026 $0.000945
-6.45%
$1.51 million $506,304
Jul 28, 2026 $0.00101
-4.83%
$1.61 million $455,249
Jul 27, 2026 $0.00106
-2.22%
$1.69 million $322,511
Jul 26, 2026 $0.00108
-1.85%
$1.73 million $482,108
Jul 25, 2026 $0.00109
+0.39%
$1.74 million $860,709
Jul 24, 2026 $0.00108
+2.14%
$1.73 million $894,931
Jul 23, 2026 $0.00106
-6.04%
$1.7 million $552,212
Jul 22, 2026 $0.00113
+2.07%
$1.81 million $690,647
Jul 21, 2026 $0.00111
-3.97%
$1.77 million $764,920
Jul 20, 2026 $0.00115
+6.78%
$1.85 million $964,264
Jul 19, 2026 $0.00108
-7.78%
$1.73 million $1.23 million
Jul 18, 2026 $0.00117
+2.70%
$1.88 million $2.07 million
Jul 17, 2026 $0.00114
-12.83%
$1.83 million $1.06 million
Jul 16, 2026 $0.0013
-12.14%
$2.08 million $1.67 million
Jul 15, 2026 $0.00148
-19.80%
$2.38 million $4.09 million
Jul 14, 2026 $0.00185
+112.21%
$2.96 million $6.44 million
Jul 13, 2026 $0.000872
-4.48%
$1.39 million $378,339
Jul 12, 2026 $0.000913
-5.11%
$1.46 million $491,975
Jul 11, 2026 $0.000962
-15.79%
$1.54 million $939,177
Jul 10, 2026 $0.00114
+36.02%
$1.83 million $2.01 million
Jul 9, 2026 $0.000841
+5.47%
$1.35 million $447,969
Jul 8, 2026 $0.000781
-5.69%
$1.25 million $370,793
Jul 7, 2026 $0.000828
-13.74%
$1.32 million $445,566
Jul 6, 2026 $0.000897
-5.68%
$1.54 million $905,553
Jul 5, 2026 $0.000976
+25.23%
$1.56 million $1.12 million
Jul 4, 2026 $0.000783
+9.56%
$1.25 million $657,631
Jul 3, 2026 $0.000723
+2.36%
$1.16 million $310,339
Jul 2, 2026 $0.000706
+0.82%
$1.13 million $438,098
Jul 1, 2026 $0.000698
+1.26%
$1.12 million $307,412
Jun 30, 2026 $0.00069
+2.12%
$1.1 million $148,538
Jun 29, 2026 $0.000675
+7.44%
$1.08 million $198,420
Jun 28, 2026 $0.000629
-5.92%
$1.01 million $244,074
Jun 27, 2026 $0.000668
+0.00%
$1.07 million $264,768
Jun 26, 2026 $0.000668
+4.44%
$1.07 million $189,128
Jun 25, 2026 $0.00064
-3.70%
$1.02 million $67,372
Jun 24, 2026 $0.000664
-7.30%
$1.06 million $243,893
Jun 23, 2026 $0.000717
-3.50%
$1.15 million $194,282
Jun 22, 2026 $0.000743
-2.29%
$1.19 million $175,352
Jun 21, 2026 $0.00076
+0.84%
$1.22 million $192,754
Jun 20, 2026 $0.000754
+2.66%
$1.21 million $227,976
Jun 19, 2026 $0.000734
-0.90%
$1.17 million $168,179
Jun 18, 2026 $0.000739
-1.97%
$1.18 million $261,899
Jun 17, 2026 $0.000753
-0.87%
$1.21 million $464,564
Jun 16, 2026 $0.00076
-0.31%
$1.22 million $460,423
Jun 15, 2026 $0.000762
+1.09%
$1.22 million $287,746