Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00109
-5.23%
$ 1.75 million $ 54,394
Mar 21, 2026 $ 0.00115
+1.45%
$ 1.85 million $ 354,475
Mar 20, 2026 $ 0.00114
+0.07%
$ 1.82 million $ 32,704
Mar 19, 2026 $ 0.00114
+0.42%
$ 1.83 million $ 55,359
Mar 18, 2026 $ 0.00114
-4.94%
$ 1.82 million $ 56,255
Mar 17, 2026 $ 0.0012
-2.05%
$ 1.91 million $ 73,039
Mar 16, 2026 $ 0.00122
+7.89%
$ 1.95 million $ 102,788
Mar 15, 2026 $ 0.00115
-1.95%
$ 1.83 million $ 55,045
Mar 14, 2026 $ 0.00115
-2.61%
$ 1.85 million $ 59,947
Mar 13, 2026 $ 0.00116
-1.34%
$ 1.86 million $ 210,733
Mar 12, 2026 $ 0.00118
+0.37%
$ 1.89 million $ 665,318
Mar 11, 2026 $ 0.00117
+5.25%
$ 1.88 million $ 545,053
Mar 10, 2026 $ 0.00112
+1.85%
$ 1.79 million $ 59,035
Mar 9, 2026 $ 0.0011
+0.20%
$ 1.75 million $ 16,925
Mar 8, 2026 $ 0.00109
+0.22%
$ 1.75 million $ 91,972
Mar 7, 2026 $ 0.00109
-3.62%
$ 1.75 million $ 38,572
Mar 6, 2026 $ 0.00113
-3.33%
$ 1.81 million $ 101,694
Mar 5, 2026 $ 0.00117
-0.14%
$ 1.87 million $ 424,291
Mar 4, 2026 $ 0.00117
+4.56%
$ 1.88 million $ 468,908
Mar 3, 2026 $ 0.00112
-0.97%
$ 1.79 million $ 34,393
Mar 2, 2026 $ 0.00114
+1.82%
$ 1.83 million $ 126,631
Mar 1, 2026 $ 0.00112
-5.85%
$ 1.79 million $ 134,478
Feb 28, 2026 $ 0.00119
+0.84%
$ 1.9 million $ 472,738
Feb 27, 2026 $ 0.00118
-4.59%
$ 1.89 million $ 106,025
Feb 26, 2026 $ 0.00124
-0.27%
$ 1.98 million $ 60,816
Feb 25, 2026 $ 0.00124
+4.53%
$ 1.98 million $ 103,431
Feb 24, 2026 $ 0.00119
-1.42%
$ 1.9 million $ 68,033
Feb 23, 2026 $ 0.0012
-4.60%
$ 1.93 million $ 47,840
Feb 22, 2026 $ 0.00126
-3.49%
$ 2.02 million $ 56,471
Feb 21, 2026 $ 0.00131
-1.36%
$ 2.09 million $ 37,026
Feb 20, 2026 $ 0.00133
+2.02%
$ 2.12 million $ 50,683
Feb 19, 2026 $ 0.0013
-2.65%
$ 2.08 million $ 73,850
Feb 18, 2026 $ 0.00133
-6.33%
$ 2.12 million $ 50,250
Feb 17, 2026 $ 0.00142
+0.88%
$ 2.28 million $ 51,566
Feb 16, 2026 $ 0.00141
-0.63%
$ 2.26 million $ 81,448
Feb 15, 2026 $ 0.00142
-3.73%
$ 2.27 million $ 132,110
Feb 14, 2026 $ 0.00148
+4.25%
$ 2.36 million $ 67,141
Feb 13, 2026 $ 0.00142
+2.99%
$ 2.27 million $ 114,765
Feb 12, 2026 $ 0.00137
+0.43%
$ 2.2 million $ 131,748
Feb 11, 2026 $ 0.00137
+0.50%
$ 2.19 million $ 81,007
Feb 10, 2026 $ 0.00136
-0.06%
$ 2.18 million $ 31,857
Feb 9, 2026 $ 0.00136
-3.68%
$ 2.18 million $ 81,673
Feb 8, 2026 $ 0.00141
+2.77%
$ 2.26 million $ 289,412
Feb 7, 2026 $ 0.00138
-0.94%
$ 2.2 million $ 103,204
Feb 6, 2026 $ 0.00139
+7.11%
$ 2.22 million $ 66,684
Feb 5, 2026 $ 0.0013
-16.16%
$ 2.08 million $ 49,643
Feb 4, 2026 $ 0.00155
+2.05%
$ 2.48 million $ 58,238
Feb 3, 2026 $ 0.00152
-3.15%
$ 2.43 million $ 76,189
Feb 2, 2026 $ 0.00157
+0.09%
$ 2.51 million $ 104,372
Feb 1, 2026 $ 0.00156
-3.74%
$ 2.5 million $ 98,612