Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00102
+1.32%
$ 1.63 million $ 181,008
Apr 10, 2026 $ 0.00103
+1.06%
$ 1.64 million $ 310,011
Apr 9, 2026 $ 0.00102
-0.94%
$ 1.63 million $ 318,204
Apr 8, 2026 $ 0.00103
+0.68%
$ 1.64 million $ 65,591
Apr 7, 2026 $ 0.00102
+1.54%
$ 1.63 million $ 33,972
Apr 6, 2026 $ 0.001
+0.87%
$ 1.6 million $ 34,960
Apr 5, 2026 $ 0.000993
-1.05%
$ 1.59 million $ 63,103
Apr 4, 2026 $ 0.001
+0.76%
$ 1.61 million $ 31,166
Apr 3, 2026 $ 0.001
+1.08%
$ 1.61 million $ 50,078
Apr 2, 2026 $ 0.000994
-6.48%
$ 1.59 million $ 93,702
Apr 1, 2026 $ 0.00108
+4.23%
$ 1.73 million $ 81,952
Mar 31, 2026 $ 0.00104
-1.45%
$ 1.66 million $ 24,611
Mar 30, 2026 $ 0.00105
+0.38%
$ 1.68 million $ 61,322
Mar 29, 2026 $ 0.00105
-0.46%
$ 1.68 million $ 282,165
Mar 28, 2026 $ 0.00105
-0.65%
$ 1.69 million $ 154,238
Mar 27, 2026 $ 0.00106
+0.49%
$ 1.69 million $ 406,467
Mar 26, 2026 $ 0.00105
-4.16%
$ 1.68 million $ 30,333
Mar 25, 2026 $ 0.0011
-0.79%
$ 1.76 million $ 37,882
Mar 24, 2026 $ 0.00111
+0.83%
$ 1.77 million $ 78,968
Mar 23, 2026 $ 0.0011
+0.32%
$ 1.76 million $ 70,007
Mar 22, 2026 $ 0.00109
-5.23%
$ 1.75 million $ 54,394
Mar 21, 2026 $ 0.00115
+1.45%
$ 1.85 million $ 354,475
Mar 20, 2026 $ 0.00114
+0.07%
$ 1.82 million $ 32,704
Mar 19, 2026 $ 0.00114
+0.42%
$ 1.83 million $ 55,359
Mar 18, 2026 $ 0.00114
-4.94%
$ 1.82 million $ 56,255
Mar 17, 2026 $ 0.0012
-2.05%
$ 1.91 million $ 73,039
Mar 16, 2026 $ 0.00122
+7.89%
$ 1.95 million $ 102,788
Mar 15, 2026 $ 0.00115
-1.95%
$ 1.83 million $ 55,045
Mar 14, 2026 $ 0.00115
-2.61%
$ 1.85 million $ 59,947
Mar 13, 2026 $ 0.00116
-1.34%
$ 1.86 million $ 210,733
Mar 12, 2026 $ 0.00118
+0.37%
$ 1.89 million $ 665,318
Mar 11, 2026 $ 0.00117
+5.25%
$ 1.88 million $ 545,053
Mar 10, 2026 $ 0.00112
+1.85%
$ 1.79 million $ 59,035
Mar 9, 2026 $ 0.0011
+0.20%
$ 1.75 million $ 16,925
Mar 8, 2026 $ 0.00109
+0.22%
$ 1.75 million $ 91,972
Mar 7, 2026 $ 0.00109
-3.62%
$ 1.75 million $ 38,572
Mar 6, 2026 $ 0.00113
-3.33%
$ 1.81 million $ 101,694
Mar 5, 2026 $ 0.00117
-0.14%
$ 1.87 million $ 424,291
Mar 4, 2026 $ 0.00117
+4.56%
$ 1.88 million $ 468,908
Mar 3, 2026 $ 0.00112
-0.97%
$ 1.79 million $ 34,393
Mar 2, 2026 $ 0.00114
+1.82%
$ 1.83 million $ 126,631
Mar 1, 2026 $ 0.00112
-5.85%
$ 1.79 million $ 134,478
Feb 28, 2026 $ 0.00119
+0.84%
$ 1.9 million $ 472,738
Feb 27, 2026 $ 0.00118
-4.59%
$ 1.89 million $ 106,025
Feb 26, 2026 $ 0.00124
-0.27%
$ 1.98 million $ 60,816
Feb 25, 2026 $ 0.00124
+4.53%
$ 1.98 million $ 103,431
Feb 24, 2026 $ 0.00119
-1.42%
$ 1.9 million $ 68,033
Feb 23, 2026 $ 0.0012
-4.60%
$ 1.93 million $ 47,840
Feb 22, 2026 $ 0.00126
-3.49%
$ 2.02 million $ 56,471
Feb 21, 2026 $ 0.00131
-1.36%
$ 2.09 million $ 37,026