Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000754
+1.37%
$1.21 million $208,888
Jun 13, 2026 $0.000744
-0.83%
$1.19 million $271,134
Jun 12, 2026 $0.00075
+1.19%
$1.2 million $289,144
Jun 11, 2026 $0.000741
+3.23%
$1.19 million $232,907
Jun 10, 2026 $0.000718
-1.73%
$1.15 million $388,397
Jun 9, 2026 $0.000731
-0.02%
$1.17 million $413,355
Jun 8, 2026 $0.000731
-2.07%
$1.17 million $358,501
Jun 7, 2026 $0.000746
-1.78%
$1.19 million $390,959
Jun 6, 2026 $0.00076
-5.91%
$1.22 million $208,870
Jun 5, 2026 $0.000807
-8.94%
$1.29 million $338,401
Jun 4, 2026 $0.000887
-2.89%
$1.42 million $92,079
Jun 3, 2026 $0.000913
-3.76%
$1.46 million $157,494
Jun 2, 2026 $0.000949
-3.02%
$1.52 million $169,384
Jun 1, 2026 $0.000978
-1.68%
$1.57 million $96,637
May 31, 2026 $0.000995
-1.28%
$1.59 million $18,143
May 30, 2026 $0.00101
-0.17%
$1.62 million $29,847
May 29, 2026 $0.00101
-0.98%
$1.62 million $17,897
May 28, 2026 $0.00102
+0.47%
$1.64 million $14,227
May 27, 2026 $0.00102
-1.06%
$1.63 million $9,066
May 26, 2026 $0.00103
-1.54%
$1.65 million $28,950
May 25, 2026 $0.00105
+1.39%
$1.67 million $12,458
May 24, 2026 $0.00103
-1.82%
$1.65 million $18,521
May 23, 2026 $0.00104
-1.82%
$1.66 million $21,130
May 22, 2026 $0.00106
-1.06%
$1.7 million $16,713
May 21, 2026 $0.00107
-1.91%
$1.71 million $26,575
May 20, 2026 $0.00109
+2.14%
$1.75 million $38,471
May 19, 2026 $0.00107
-0.71%
$1.71 million $17,388
May 18, 2026 $0.00108
-0.40%
$1.72 million $16,096
May 17, 2026 $0.00108
-1.31%
$1.73 million $10,207
May 16, 2026 $0.0011
+0.14%
$1.75 million $56,675
May 15, 2026 $0.00109
-2.85%
$1.75 million $65,210
May 14, 2026 $0.00113
+2.35%
$1.8 million $257,950
May 13, 2026 $0.0011
-1.37%
$1.76 million $31,869
May 12, 2026 $0.00112
-0.83%
$1.78 million $45,730
May 11, 2026 $0.00112
-1.05%
$1.8 million $29,991
May 10, 2026 $0.00114
+1.48%
$1.82 million $103,860
May 9, 2026 $0.00112
-0.17%
$1.79 million $92,135
May 8, 2026 $0.00112
+1.56%
$1.78 million $127,868
May 7, 2026 $0.0011
+0.02%
$1.76 million $46,574
May 6, 2026 $0.0011
+0.34%
$1.76 million $167,428
May 5, 2026 $0.00109
+0.68%
$1.75 million $70,476
May 4, 2026 $0.00108
-0.88%
$1.74 million $211,040
May 3, 2026 $0.00109
-1.87%
$1.75 million $64,737
May 2, 2026 $0.00112
+2.00%
$1.78 million $111,081
May 1, 2026 $0.00109
-0.03%
$1.75 million $259,479
Apr 30, 2026 $0.00109
+4.96%
$1.75 million $532,915
Apr 29, 2026 $0.00104
-2.48%
$1.67 million $71,339
Apr 28, 2026 $0.00107
-5.98%
$1.71 million $183,283
Apr 27, 2026 $0.00114
+6.60%
$1.82 million $858,767
Apr 26, 2026 $0.00107
+0.85%
$1.71 million $94,880