Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000865
-0.95%
$1.38 million $233,932
Aug 2, 2026 $0.000873
+1.16%
$1.4 million $316,901
Aug 1, 2026 $0.000863
-2.39%
$1.38 million $289,673
Jul 31, 2026 $0.000884
+1.18%
$1.41 million $463,723
Jul 30, 2026 $0.000874
-7.57%
$1.4 million $398,613
Jul 29, 2026 $0.000945
-6.45%
$1.51 million $506,304
Jul 28, 2026 $0.00101
-4.83%
$1.61 million $455,249
Jul 27, 2026 $0.00106
-2.22%
$1.69 million $322,511
Jul 26, 2026 $0.00108
-1.85%
$1.73 million $482,108
Jul 25, 2026 $0.00109
+0.39%
$1.74 million $860,709
Jul 24, 2026 $0.00108
+2.14%
$1.73 million $894,931
Jul 23, 2026 $0.00106
-6.04%
$1.7 million $552,212
Jul 22, 2026 $0.00113
+2.07%
$1.81 million $690,647
Jul 21, 2026 $0.00111
-3.97%
$1.77 million $764,920
Jul 20, 2026 $0.00115
+6.78%
$1.85 million $964,264
Jul 19, 2026 $0.00108
-7.78%
$1.73 million $1.23 million
Jul 18, 2026 $0.00117
+2.70%
$1.88 million $2.07 million
Jul 17, 2026 $0.00114
-12.83%
$1.83 million $1.06 million
Jul 16, 2026 $0.0013
-12.14%
$2.08 million $1.67 million
Jul 15, 2026 $0.00148
-19.80%
$2.38 million $4.09 million
Jul 14, 2026 $0.00185
+112.21%
$2.96 million $6.44 million
Jul 13, 2026 $0.000872
-4.48%
$1.39 million $378,339
Jul 12, 2026 $0.000913
-5.11%
$1.46 million $491,975
Jul 11, 2026 $0.000962
-15.79%
$1.54 million $939,177
Jul 10, 2026 $0.00114
+36.02%
$1.83 million $2.01 million
Jul 9, 2026 $0.000841
+5.47%
$1.35 million $447,969
Jul 8, 2026 $0.000781
-5.69%
$1.25 million $370,793
Jul 7, 2026 $0.000828
-13.74%
$1.32 million $445,566
Jul 6, 2026 $0.000897
-5.68%
$1.54 million $905,553
Jul 5, 2026 $0.000976
+25.23%
$1.56 million $1.12 million
Jul 4, 2026 $0.000783
+9.56%
$1.25 million $657,631
Jul 3, 2026 $0.000723
+2.36%
$1.16 million $310,339
Jul 2, 2026 $0.000706
+0.82%
$1.13 million $438,098
Jul 1, 2026 $0.000698
+1.26%
$1.12 million $307,412
Jun 30, 2026 $0.00069
+2.12%
$1.1 million $148,538
Jun 29, 2026 $0.000675
+7.44%
$1.08 million $198,420
Jun 28, 2026 $0.000629
-5.92%
$1.01 million $244,074
Jun 27, 2026 $0.000668
+0.00%
$1.07 million $264,768
Jun 26, 2026 $0.000668
+4.44%
$1.07 million $189,128
Jun 25, 2026 $0.00064
-3.70%
$1.02 million $67,372
Jun 24, 2026 $0.000664
-7.30%
$1.06 million $243,893
Jun 23, 2026 $0.000717
-3.50%
$1.15 million $194,282
Jun 22, 2026 $0.000743
-2.29%
$1.19 million $175,352
Jun 21, 2026 $0.00076
+0.84%
$1.22 million $192,754
Jun 20, 2026 $0.000754
+2.66%
$1.21 million $227,976
Jun 19, 2026 $0.000734
-0.90%
$1.17 million $168,179
Jun 18, 2026 $0.000739
-1.97%
$1.18 million $261,899
Jun 17, 2026 $0.000753
-0.87%
$1.21 million $464,564
Jun 16, 2026 $0.00076
-0.31%
$1.22 million $460,423
Jun 15, 2026 $0.000762
+1.09%
$1.22 million $287,746