Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00106
+0.76%
$ 1.7 million $ 552,212
Jul 23, 10 PM $ 0.00105
-2.35%
$ 1.68 million $ 543,387
Jul 23, 9 PM $ 0.00108
-0.40%
$ 1.72 million $ 557,013
Jul 23, 8 PM $ 0.00108
-0.21%
$ 1.73 million $ 570,417
Jul 23, 7 PM $ 0.00108
+2.26%
$ 1.74 million $ 591,594
Jul 23, 6 PM $ 0.00106
-1.71%
$ 1.7 million $ 543,422
Jul 23, 5 PM $ 0.00108
-2.52%
$ 1.73 million $ 503,154
Jul 23, 4 PM $ 0.00111
+1.13%
$ 1.77 million $ 520,502
Jul 23, 3 PM $ 0.00109
-0.19%
$ 1.75 million $ 502,934
Jul 23, 2 PM $ 0.0011
+1.37%
$ 1.77 million $ 509,919
Jul 23, 1 PM $ 0.00109
-1.54%
$ 1.74 million $ 491,440
Jul 23, 12 PM $ 0.00111
-0.57%
$ 1.77 million $ 508,858
Jul 23, 11 AM $ 0.00111
+0.00%
$ 1.78 million $ 530,289
Jul 23, 10 AM $ 0.00112
+0.35%
$ 1.79 million $ 542,680
Jul 23, 9 AM $ 0.00112
+0.56%
$ 1.79 million $ 602,082
Jul 23, 8 AM $ 0.00111
+0.19%
$ 1.78 million $ 614,353
Jul 23, 7 AM $ 0.00111
-1.86%
$ 1.77 million $ 628,304
Jul 23, 6 AM $ 0.00113
-0.18%
$ 1.81 million $ 654,967
Jul 23, 5 AM $ 0.00112
-2.12%
$ 1.8 million $ 643,313
Jul 23, 4 AM $ 0.00115
+1.68%
$ 1.84 million $ 643,078
Jul 23, 3 AM $ 0.00112
-1.11%
$ 1.8 million $ 638,732
Jul 23, 2 AM $ 0.00113
+0.57%
$ 1.82 million $ 651,278
Jul 23, 1 AM $ 0.00113
+0.00%
$ 1.81 million $ 665,503
Jul 23, 12 AM $ 0.00113
-0.06%
$ 1.81 million $ 681,497
Jul 22, 11 PM $ 0.00113
+0.00%
$ 1.81 million $ 690,647
Jul 22, 10 PM $ 0.00112
-2.71%
$ 1.8 million $ 684,276
Jul 22, 9 PM $ 0.00114
+0.58%
$ 1.82 million $ 683,527
Jul 22, 8 PM $ 0.00111
-0.38%
$ 1.78 million $ 615,865
Jul 22, 7 PM $ 0.00111
+0.19%
$ 1.78 million $ 624,313
Jul 22, 6 PM $ 0.00112
-0.92%
$ 1.79 million $ 640,285
Jul 22, 5 PM $ 0.00113
-0.90%
$ 1.81 million $ 688,895
Jul 22, 4 PM $ 0.00115
+1.88%
$ 1.83 million $ 775,173
Jul 22, 3 PM $ 0.00112
-0.56%
$ 1.79 million $ 765,092
Jul 22, 2 PM $ 0.00112
+0.75%
$ 1.79 million $ 768,575
Jul 22, 1 PM $ 0.00111
-0.35%
$ 1.78 million $ 760,931
Jul 22, 12 PM $ 0.00112
-0.18%
$ 1.79 million $ 741,500
Jul 22, 11 AM $ 0.00112
-1.47%
$ 1.79 million $ 733,562
Jul 22, 10 AM $ 0.00113
+0.04%
$ 1.81 million $ 726,399
Jul 22, 9 AM $ 0.00113
+1.32%
$ 1.81 million $ 691,439
Jul 22, 8 AM $ 0.00112
+1.69%
$ 1.78 million $ 673,329
Jul 22, 7 AM $ 0.0011
-0.19%
$ 1.75 million $ 700,879
Jul 22, 6 AM $ 0.0011
+0.37%
$ 1.75 million $ 713,207
Jul 22, 5 AM $ 0.00109
-0.18%
$ 1.75 million $ 741,276
Jul 22, 4 AM $ 0.00111
+1.10%
$ 1.77 million $ 765,289
Jul 22, 3 AM $ 0.0011
-0.19%
$ 1.76 million $ 757,100
Jul 22, 2 AM $ 0.0011
-0.43%
$ 1.76 million $ 750,850
Jul 22, 1 AM $ 0.0011
-0.90%
$ 1.77 million $ 743,156
Jul 22, 12 AM $ 0.00111
+0.71%
$ 1.78 million $ 753,687
Jul 21, 11 PM $ 0.00111
-1.86%
$ 1.77 million $ 764,920
Jul 21, 10 PM $ 0.00113
+1.83%
$ 1.81 million $ 789,634