Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.000818
+0.25%
$1.31 million $373,654
Sep 20, 6 AM $0.000816
-0.75%
$1.31 million $372,934
Sep 20, 5 AM $0.000822
-0.24%
$1.32 million $370,422
Sep 20, 4 AM $0.000824
+0.25%
$1.32 million $365,931
Sep 20, 3 AM $0.000822
+0.00%
$1.32 million $362,554
Sep 20, 2 AM $0.000822
-0.98%
$1.32 million $356,278
Sep 20, 1 AM $0.00083
+0.99%
$1.33 million $361,751
Sep 20, 12 AM $0.000824
+0.50%
$1.32 million $347,410
Sep 19, 11 PM $0.00082
-0.99%
$1.31 million $345,863
Sep 19, 10 PM $0.000828
-0.78%
$1.33 million $344,043
Sep 19, 9 PM $0.000831
-0.45%
$1.33 million $343,614
Sep 19, 8 PM $0.000841
+0.25%
$1.34 million $357,396
Sep 19, 7 PM $0.00083
-1.22%
$1.33 million $340,055
Sep 19, 6 PM $0.000824
-1.76%
$1.32 million $352,324
Sep 19, 5 PM $0.000839
-0.19%
$1.34 million $358,991
Sep 19, 4 PM $0.000841
+1.48%
$1.34 million $357,074
Sep 19, 3 PM $0.000824
-0.74%
$1.32 million $359,419
Sep 19, 2 PM $0.000834
+0.50%
$1.34 million $359,625
Sep 19, 1 PM $0.00083
-0.73%
$1.33 million $350,185
Sep 19, 12 PM $0.000838
+0.49%
$1.34 million $335,884
Sep 19, 11 AM $0.000834
+1.24%
$1.34 million $335,596
Sep 19, 10 AM $0.000824
-0.50%
$1.32 million $346,267
Sep 19, 9 AM $0.000828
+1.76%
$1.33 million $383,331
Sep 19, 8 AM $0.000818
-0.50%
$1.31 million $468,136
Sep 19, 7 AM $0.000818
+0.25%
$1.31 million $493,009
Sep 19, 6 AM $0.000816
-0.48%
$1.31 million $497,221
Sep 19, 5 AM $0.00082
+0.99%
$1.31 million $519,135
Sep 19, 4 AM $0.000818
-1.85%
$1.31 million $529,543
Sep 19, 3 AM $0.000833
+0.54%
$1.33 million $531,814
Sep 19, 2 AM $0.000829
+1.08%
$1.33 million $533,552
Sep 19, 1 AM $0.000818
+1.02%
$1.31 million $526,637
Sep 19, 12 AM $0.00081
+0.00%
$1.3 million $540,432
Sep 18, 11 PM $0.00081
+0.00%
$1.3 million $542,420
Sep 18, 10 PM $0.00081
-0.18%
$1.3 million $542,736
Sep 18, 9 PM $0.000811
-1.77%
$1.3 million $544,115
Sep 18, 8 PM $0.000812
+0.60%
$1.3 million $545,940
Sep 18, 7 PM $0.000811
+0.37%
$1.3 million $557,726
Sep 18, 6 PM $0.000809
+1.61%
$1.29 million $551,713
Sep 18, 5 PM $0.000796
+0.35%
$1.27 million $538,612
Sep 18, 4 PM $0.000805
+0.51%
$1.29 million $564,008
Sep 18, 3 PM $0.000801
+0.33%
$1.28 million $564,779
Sep 18, 2 PM $0.000799
+0.32%
$1.28 million $557,112
Sep 18, 1 PM $0.000787
-0.26%
$1.26 million $543,016
Sep 18, 12 PM $0.000789
+0.03%
$1.26 million $559,336
Sep 18, 11 AM $0.000795
+0.58%
$1.27 million $565,779
Sep 18, 10 AM $0.00079
-2.81%
$1.26 million $557,289
Sep 18, 9 AM $0.000805
+3.44%
$1.29 million $529,462
Sep 18, 8 AM $0.000778
-0.02%
$1.25 million $426,793
Sep 18, 7 AM $0.000779
+0.60%
$1.25 million $419,637
Sep 18, 6 AM $0.000778
+0.75%
$1.24 million $414,202