Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00102
-0.01%
$ 1.63 million $ 13,020
May 28, 3 PM $ 0.00102
+1.68%
$ 1.63 million $ 13,000
May 28, 2 PM $ 0.001
+0.19%
$ 1.6 million $ 10,261
May 28, 1 PM $ 0.000999
-1.35%
$ 1.6 million $ 10,249
May 28, 12 PM $ 0.00101
+1.05%
$ 1.62 million $ 10,417
May 28, 11 AM $ 0.00101
+0.12%
$ 1.61 million $ 8,473
May 28, 10 AM $ 0.00101
-1.23%
$ 1.61 million $ 8,333
May 28, 9 AM $ 0.00102
+0.51%
$ 1.63 million $ 8,505
May 28, 8 AM $ 0.00102
+0.17%
$ 1.63 million $ 8,249
May 28, 7 AM $ 0.00101
-0.01%
$ 1.62 million $ 7,003
May 28, 6 AM $ 0.00101
-0.07%
$ 1.62 million $ 8,190
May 28, 5 AM $ 0.00101
-0.05%
$ 1.62 million $ 8,167
May 28, 4 AM $ 0.00101
-0.19%
$ 1.62 million $ 7,985
May 28, 3 AM $ 0.00102
-0.09%
$ 1.62 million $ 8,227
May 28, 2 AM $ 0.00102
+0.04%
$ 1.63 million $ 8,568
May 28, 1 AM $ 0.00102
-0.22%
$ 1.63 million $ 8,537
May 28, 12 AM $ 0.00102
-0.03%
$ 1.63 million $ 8,619
May 27, 11 PM $ 0.00102
-0.04%
$ 1.63 million $ 9,066
May 27, 10 PM $ 0.00102
-0.42%
$ 1.63 million $ 9,204
May 27, 9 PM $ 0.00102
-0.21%
$ 1.64 million $ 10,029
May 27, 8 PM $ 0.00102
-0.68%
$ 1.64 million $ 11,258
May 27, 7 PM $ 0.00103
-0.01%
$ 1.65 million $ 16,247
May 27, 6 PM $ 0.00103
+0.02%
$ 1.65 million $ 16,692
May 27, 5 PM $ 0.00103
-0.03%
$ 1.65 million $ 19,096
May 27, 4 PM $ 0.00103
-0.37%
$ 1.65 million $ 19,412
May 27, 3 PM $ 0.00103
+0.38%
$ 1.66 million $ 20,029
May 27, 2 PM $ 0.00103
-0.02%
$ 1.65 million $ 26,248
May 27, 1 PM $ 0.00103
-0.01%
$ 1.65 million $ 28,715
May 27, 12 PM $ 0.00103
+0.00%
$ 1.65 million $ 28,612
May 27, 11 AM $ 0.00103
-0.01%
$ 1.65 million $ 28,547
May 27, 10 AM $ 0.00103
+0.03%
$ 1.65 million $ 28,475
May 27, 9 AM $ 0.00103
+0.78%
$ 1.65 million $ 28,740
May 27, 8 AM $ 0.00102
-0.35%
$ 1.64 million $ 30,607
May 27, 7 AM $ 0.00103
+0.25%
$ 1.65 million $ 30,642
May 27, 6 AM $ 0.00103
-0.02%
$ 1.64 million $ 29,488
May 27, 5 AM $ 0.00103
-0.01%
$ 1.64 million $ 29,699
May 27, 4 AM $ 0.00103
-0.69%
$ 1.64 million $ 29,697
May 27, 3 AM $ 0.00103
-0.02%
$ 1.65 million $ 30,281
May 27, 2 AM $ 0.00103
+0.40%
$ 1.65 million $ 30,059
May 27, 1 AM $ 0.00103
-0.12%
$ 1.65 million $ 29,655
May 27, 12 AM $ 0.00103
+0.12%
$ 1.65 million $ 29,575
May 26, 11 PM $ 0.00103
+0.00%
$ 1.65 million $ 28,950
May 26, 10 PM $ 0.00103
-1.38%
$ 1.65 million $ 29,188
May 26, 9 PM $ 0.00104
+0.39%
$ 1.67 million $ 28,635
May 26, 8 PM $ 0.00104
+1.69%
$ 1.66 million $ 26,299
May 26, 7 PM $ 0.00102
-1.41%
$ 1.63 million $ 20,629
May 26, 6 PM $ 0.00103
-0.37%
$ 1.65 million $ 23,232
May 26, 5 PM $ 0.00103
-0.04%
$ 1.66 million $ 21,433
May 26, 4 PM $ 0.00104
+0.60%
$ 1.66 million $ 22,042
May 26, 3 PM $ 0.00104
+0.62%
$ 1.67 million $ 22,040