Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00101
+0.00%
$ 1.61 million $ 25,593
3:52 PM $ 0.00101
-0.03%
$ 1.61 million $ 25,588
3:49 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,714
3:47 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,720
3:42 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,783
3:40 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,903
3:38 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,902
3:37 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,901
3:33 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,901
3:32 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,005
3:31 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,005
3:27 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,003
3:25 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,994
3:22 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,006
3:17 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,006
3:12 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,006
3:07 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,006
3:02 PM $ 0.00101
+0.00%
$ 1.61 million $ 30,006
2:57 PM $ 0.00101
+0.00%
$ 1.62 million $ 29,995
2:52 PM $ 0.001
+0.00%
$ 1.6 million $ 30,103
2:48 PM $ 0.001
+0.00%
$ 1.6 million $ 29,735
2:47 PM $ 0.00101
+0.00%
$ 1.6 million $ 29,638
2:42 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,794
2:37 PM $ 0.00101
+0.00%
$ 1.62 million $ 29,784
2:32 PM $ 0.00101
+0.00%
$ 1.62 million $ 29,787
2:27 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,336
2:22 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,267
2:17 PM $ 0.00101
+0.22%
$ 1.61 million $ 29,246
2:15 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,069
2:12 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,049
2:07 PM $ 0.00101
+0.00%
$ 1.61 million $ 29,049
2:02 PM $ 0.000999
+0.00%
$ 1.6 million $ 29,049
1:57 PM $ 0.000999
+0.00%
$ 1.6 million $ 28,791
1:52 PM $ 0.000999
+0.00%
$ 1.6 million $ 28,791
1:47 PM $ 0.000997
+0.00%
$ 1.6 million $ 28,791
1:44 PM $ 0.000997
+0.00%
$ 1.6 million $ 28,712
1:42 PM $ 0.000997
+0.00%
$ 1.6 million $ 28,713
1:40 PM $ 0.000997
+0.00%
$ 1.6 million $ 28,713
1:37 PM $ 0.000999
+0.00%
$ 1.6 million $ 28,730
1:32 PM $ 0.000999
+0.00%
$ 1.6 million $ 28,767
1:27 PM $ 0.000997
+0.00%
$ 1.6 million $ 28,767
1:22 PM $ 0.000995
+0.00%
$ 1.59 million $ 28,667
1:20 PM $ 0.000995
+0.00%
$ 1.59 million $ 28,567
1:17 PM $ 0.000995
+0.00%
$ 1.59 million $ 28,568
1:12 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,568
1:07 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,413
1:02 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,413
12:57 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,413
12:52 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,413
12:47 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,441