Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00112
+0.00%
$ 1.79 million $ 616,425
8:32 PM $ 0.00112
+0.00%
$ 1.79 million $ 615,272
8:27 PM $ 0.00111
+0.00%
$ 1.78 million $ 612,816
8:22 PM $ 0.00111
+0.00%
$ 1.77 million $ 611,705
8:17 PM $ 0.00111
+0.00%
$ 1.77 million $ 615,001
8:15 PM $ 0.00111
+0.00%
$ 1.77 million $ 616,903
8:12 PM $ 0.00111
+0.00%
$ 1.77 million $ 616,943
8:11 PM $ 0.00111
+0.00%
$ 1.77 million $ 620,772
8:07 PM $ 0.00111
+0.00%
$ 1.78 million $ 621,094
8:04 PM $ 0.00111
+0.00%
$ 1.78 million $ 623,557
8:02 PM $ 0.00111
+0.00%
$ 1.78 million $ 623,561
7:57 PM $ 0.00111
+0.00%
$ 1.78 million $ 624,313
7:52 PM $ 0.00111
+0.00%
$ 1.77 million $ 619,612
7:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 623,948
7:43 PM $ 0.00111
+0.00%
$ 1.77 million $ 622,915
7:42 PM $ 0.00111
+0.00%
$ 1.77 million $ 622,987
7:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 624,567
7:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 626,511
7:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 628,438
7:22 PM $ 0.00111
+0.00%
$ 1.78 million $ 629,310
7:17 PM $ 0.00111
+0.00%
$ 1.78 million $ 633,201
7:12 PM $ 0.00111
+0.00%
$ 1.78 million $ 634,943
7:08 PM $ 0.00112
+0.00%
$ 1.79 million $ 638,380
7:07 PM $ 0.00112
+0.00%
$ 1.79 million $ 638,967
7:02 PM $ 0.00111
+0.00%
$ 1.78 million $ 635,278
6:57 PM $ 0.00112
+0.00%
$ 1.79 million $ 640,285
6:52 PM $ 0.00111
+0.00%
$ 1.78 million $ 636,939
6:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 641,658
6:42 PM $ 0.00112
+0.00%
$ 1.8 million $ 648,049
6:38 PM $ 0.00112
+0.00%
$ 1.8 million $ 654,630
6:37 PM $ 0.00112
+0.00%
$ 1.8 million $ 654,551
6:34 PM $ 0.00111
+0.00%
$ 1.78 million $ 648,898
6:32 PM $ 0.00111
+0.00%
$ 1.78 million $ 649,195
6:27 PM $ 0.00111
+0.00%
$ 1.78 million $ 649,566
6:22 PM $ 0.00113
+0.00%
$ 1.8 million $ 663,798
6:17 PM $ 0.00113
+0.00%
$ 1.81 million $ 671,279
6:13 PM $ 0.00114
+0.00%
$ 1.82 million $ 670,979
6:12 PM $ 0.00114
+0.00%
$ 1.82 million $ 670,916
6:07 PM $ 0.00114
+0.00%
$ 1.82 million $ 676,201
6:04 PM $ 0.00113
+0.00%
$ 1.82 million $ 684,900
6:03 PM $ 0.00113
+0.00%
$ 1.82 million $ 684,891
6:02 PM $ 0.00113
+0.00%
$ 1.82 million $ 684,904
6:00 PM $ 0.00113
+0.00%
$ 1.82 million $ 687,064
5:57 PM $ 0.00113
+0.00%
$ 1.81 million $ 688,895
5:55 PM $ 0.00113
+0.00%
$ 1.81 million $ 693,979
5:52 PM $ 0.00113
+0.00%
$ 1.81 million $ 696,592
5:47 PM $ 0.00113
+0.00%
$ 1.81 million $ 707,210
5:42 PM $ 0.00114
+0.00%
$ 1.82 million $ 724,397
5:37 PM $ 0.00113
+0.00%
$ 1.81 million $ 745,129
5:32 PM $ 0.00113
+0.00%
$ 1.81 million $ 754,690