Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00105
+0.00%
$ 1.67 million $ 189,478
2:17 PM $ 0.00105
-0.01%
$ 1.67 million $ 172,674
2:16 PM $ 0.0011
+0.00%
$ 1.67 million $ 172,674
2:14 PM $ 0.0011
-0.10%
$ 1.76 million $ 172,386
2:13 PM $ 0.0011
-0.01%
$ 1.76 million $ 169,667
2:11 PM $ 0.00109
+0.00%
$ 1.76 million $ 169,562
2:08 PM $ 0.00109
-0.07%
$ 1.74 million $ 152,578
2:07 PM $ 0.00109
+0.02%
$ 1.74 million $ 152,578
2:06 PM $ 0.00113
+0.02%
$ 1.74 million $ 128,468
2:05 PM $ 0.00113
+0.00%
$ 1.74 million $ 128,372
2:04 PM $ 0.00113
+0.04%
$ 1.8 million $ 128,372
2:03 PM $ 0.00113
+0.08%
$ 1.8 million $ 128,086
2:02 PM $ 0.00113
+0.01%
$ 1.8 million $ 128,086
2:01 PM $ 0.00109
+0.00%
$ 1.8 million $ 128,044
1:58 PM $ 0.00109
+0.00%
$ 1.75 million $ 105,335
1:57 PM $ 0.00109
-0.01%
$ 1.75 million $ 105,319
1:56 PM $ 0.00109
+3.01%
$ 1.75 million $ 66,754
1:54 PM $ 0.00106
+0.00%
$ 1.7 million $ 66,717
1:51 PM $ 0.00104
+0.00%
$ 1.7 million $ 66,682
1:49 PM $ 0.00104
+0.00%
$ 1.67 million $ 47,511
1:48 PM $ 0.00104
+0.05%
$ 1.67 million $ 47,511
1:47 PM $ 0.00104
+0.17%
$ 1.67 million $ 47,200
1:46 PM $ 0.00103
+0.00%
$ 1.67 million $ 47,129
1:45 PM $ 0.00103
+0.00%
$ 1.67 million $ 46,184
1:43 PM $ 0.00103
+0.00%
$ 1.64 million $ 44,293
1:41 PM $ 0.00102
+0.00%
$ 1.64 million $ 46,042
1:36 PM $ 0.00102
+0.00%
$ 1.63 million $ 45,196
1:31 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,260
1:26 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,639
1:23 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,768
1:21 PM $ 0.00101
+0.00%
$ 1.63 million $ 44,736
1:19 PM $ 0.00101
+0.00%
$ 1.62 million $ 44,455
1:16 PM $ 0.00101
+0.00%
$ 1.62 million $ 44,448
1:13 PM $ 0.00101
+0.11%
$ 1.62 million $ 44,151
1:12 PM $ 0.00101
+0.00%
$ 1.62 million $ 44,068
1:11 PM $ 0.001
+0.00%
$ 1.62 million $ 44,068
1:10 PM $ 0.001
+0.00%
$ 1.62 million $ 43,730
1:08 PM $ 0.001
-0.01%
$ 1.61 million $ 43,707
1:07 PM $ 0.001
-0.10%
$ 1.61 million $ 43,558
1:06 PM $ 0.00101
+0.00%
$ 1.61 million $ 41,635
1:04 PM $ 0.00101
+0.00%
$ 1.62 million $ 41,615
1:01 PM $ 0.00101
+0.00%
$ 1.62 million $ 41,509
12:57 PM $ 0.00101
+0.00%
$ 1.62 million $ 39,361
12:56 PM $ 0.00102
-0.04%
$ 1.62 million $ 39,361
12:51 PM $ 0.00102
+0.00%
$ 1.63 million $ 38,624
12:49 PM $ 0.00102
+0.00%
$ 1.63 million $ 38,990
12:16 PM $ 0.00101
+0.00%
$ 1.62 million $ 36,144
12:06 PM $ 0.00101
+0.00%
$ 1.61 million $ 35,825
12:01 PM $ 0.00101
+0.00%
$ 1.61 million $ 35,813
11:58 AM $ 0.00101
-0.01%
$ 1.61 million $ 36,085