Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0011
+0.00%
$ 1.76 million $ 859,162
10:05 PM $ 0.0011
+0.00%
$ 1.76 million $ 859,273
10:02 PM $ 0.0011
+0.00%
$ 1.76 million $ 859,246
10:00 PM $ 0.0011
+0.00%
$ 1.76 million $ 856,139
9:57 PM $ 0.0011
+0.00%
$ 1.76 million $ 856,057
9:53 PM $ 0.0011
+0.00%
$ 1.76 million $ 856,023
9:52 PM $ 0.0011
+0.00%
$ 1.76 million $ 856,024
9:50 PM $ 0.00109
+0.00%
$ 1.76 million $ 852,794
9:47 PM $ 0.00109
+0.00%
$ 1.75 million $ 852,788
9:42 PM $ 0.0011
-0.19%
$ 1.75 million $ 852,971
9:37 PM $ 0.0011
+0.00%
$ 1.76 million $ 853,762
9:32 PM $ 0.00109
+0.00%
$ 1.74 million $ 847,352
9:31 PM $ 0.0011
+0.00%
$ 1.74 million $ 850,615
9:28 PM $ 0.0011
+0.00%
$ 1.75 million $ 850,629
9:27 PM $ 0.0011
+0.00%
$ 1.75 million $ 850,682
9:22 PM $ 0.0011
+0.00%
$ 1.75 million $ 850,707
9:17 PM $ 0.0011
+0.76%
$ 1.77 million $ 856,304
9:12 PM $ 0.0011
+0.00%
$ 1.75 million $ 844,741
9:10 PM $ 0.0011
+0.00%
$ 1.75 million $ 845,945
9:08 PM $ 0.0011
+0.00%
$ 1.76 million $ 845,944
9:07 PM $ 0.0011
+0.00%
$ 1.76 million $ 845,931
9:02 PM $ 0.0011
+0.00%
$ 1.76 million $ 848,843
8:57 PM $ 0.0011
+0.00%
$ 1.76 million $ 845,591
8:54 PM $ 0.0011
+0.00%
$ 1.76 million $ 847,909
8:52 PM $ 0.0011
+0.00%
$ 1.76 million $ 847,978
8:50 PM $ 0.00111
+0.00%
$ 1.76 million $ 854,875
8:49 PM $ 0.00111
+0.00%
$ 1.77 million $ 854,867
8:47 PM $ 0.00111
+0.00%
$ 1.77 million $ 854,791
8:46 PM $ 0.0011
+0.00%
$ 1.77 million $ 844,504
8:42 PM $ 0.0011
+0.00%
$ 1.76 million $ 844,562
8:39 PM $ 0.00109
+0.00%
$ 1.74 million $ 833,248
8:37 PM $ 0.00109
+0.00%
$ 1.74 million $ 833,248
8:35 PM $ 0.0011
+0.00%
$ 1.74 million $ 844,177
8:32 PM $ 0.0011
+0.77%
$ 1.75 million $ 841,902
8:27 PM $ 0.00109
+0.00%
$ 1.74 million $ 834,836
8:22 PM $ 0.00109
+0.00%
$ 1.75 million $ 844,969
8:17 PM $ 0.00109
+0.00%
$ 1.75 million $ 845,150
8:16 PM $ 0.0011
+0.00%
$ 1.75 million $ 855,050
8:15 PM $ 0.0011
+0.00%
$ 1.75 million $ 855,047
8:14 PM $ 0.0011
+0.00%
$ 1.77 million $ 855,118
8:12 PM $ 0.0011
+0.00%
$ 1.77 million $ 855,112
8:11 PM $ 0.00109
+0.00%
$ 1.77 million $ 845,342
8:07 PM $ 0.00109
+0.00%
$ 1.75 million $ 845,355
8:06 PM $ 0.00111
+0.00%
$ 1.75 million $ 851,763
8:02 PM $ 0.00111
+0.00%
$ 1.78 million $ 851,828
7:57 PM $ 0.00111
+0.00%
$ 1.78 million $ 853,559
7:56 PM $ 0.00111
+0.00%
$ 1.78 million $ 855,977
7:54 PM $ 0.00111
+0.00%
$ 1.78 million $ 855,991
7:52 PM $ 0.00111
+0.00%
$ 1.78 million $ 856,273
7:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 870,966