Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00305
-1.42%
$ 4.9 million $ 208,826
Nov 11, 2025 $ 0.00309
-3.45%
$ 4.95 million $ 660,872
Nov 10, 2025 $ 0.0032
+0.12%
$ 5.13 million $ 458,100
Nov 9, 2025 $ 0.0032
-1.65%
$ 5.12 million $ 997,090
Nov 8, 2025 $ 0.00326
+2.91%
$ 5.21 million $ 1.81 million
Nov 7, 2025 $ 0.00317
+9.67%
$ 5.06 million $ 993,287
Nov 6, 2025 $ 0.00289
-5.08%
$ 4.62 million $ 439,381
Nov 5, 2025 $ 0.00304
+2.52%
$ 4.87 million $ 744,695
Nov 4, 2025 $ 0.00297
-3.04%
$ 4.75 million $ 501,916
Nov 3, 2025 $ 0.00306
-10.90%
$ 4.89 million $ 391,231
Nov 2, 2025 $ 0.00343
-0.91%
$ 5.49 million $ 346,579
Nov 1, 2025 $ 0.00346
+0.63%
$ 5.54 million $ 304,245
Oct 31, 2025 $ 0.0034
-0.79%
$ 5.51 million $ 401,714
Oct 30, 2025 $ 0.00343
-4.96%
$ 5.48 million $ 441,162
Oct 29, 2025 $ 0.00361
+1.24%
$ 5.77 million $ 495,284
Oct 28, 2025 $ 0.00356
-2.56%
$ 5.7 million $ 676,594
Oct 27, 2025 $ 0.00366
-0.71%
$ 5.85 million $ 751,229
Oct 26, 2025 $ 0.00368
+1.27%
$ 5.89 million $ 296,360
Oct 25, 2025 $ 0.00364
+1.49%
$ 5.82 million $ 600,997
Oct 24, 2025 $ 0.00359
+0.18%
$ 5.73 million $ 344,839
Oct 23, 2025 $ 0.00358
+1.97%
$ 5.74 million $ 349,306
Oct 22, 2025 $ 0.00347
-4.11%
$ 5.62 million $ 663,221
Oct 21, 2025 $ 0.00364
-1.77%
$ 5.79 million $ 379,483
Oct 20, 2025 $ 0.00372
-0.31%
$ 5.93 million $ 446,572
Oct 19, 2025 $ 0.00377
-0.55%
$ 5.96 million $ 339,191
Oct 18, 2025 $ 0.00376
+2.98%
$ 6.05 million $ 437,309
Oct 17, 2025 $ 0.00366
-1.15%
$ 5.84 million $ 640,403
Oct 16, 2025 $ 0.00369
-5.20%
$ 5.92 million $ 769,665
Oct 15, 2025 $ 0.0039
-4.16%
$ 6.23 million $ 1.36 million
Oct 14, 2025 $ 0.00418
+8.61%
$ 6.52 million $ 3.09 million
Oct 13, 2025 $ 0.00385
+7.54%
$ 6.16 million $ 1.67 million
Oct 12, 2025 $ 0.00358
+3.38%
$ 5.73 million $ 1.11 million
Oct 11, 2025 $ 0.00346
+0.52%
$ 5.54 million $ 867,030
Oct 10, 2025 $ 0.00345
-22.37%
$ 5.52 million $ 753,006
Oct 9, 2025 $ 0.00445
-3.96%
$ 7.12 million $ 735,558
Oct 8, 2025 $ 0.00463
+0.73%
$ 7.41 million $ 644,798
Oct 7, 2025 $ 0.0046
-3.02%
$ 7.36 million $ 564,237
Oct 6, 2025 $ 0.00475
+0.30%
$ 7.59 million $ 646,759
Oct 5, 2025 $ 0.00473
-0.66%
$ 7.57 million $ 576,244
Oct 4, 2025 $ 0.00476
-1.99%
$ 7.62 million $ 577,070
Oct 3, 2025 $ 0.00486
+0.62%
$ 7.76 million $ 740,853
Oct 2, 2025 $ 0.00483
+3.28%
$ 7.73 million $ 1.26 million
Oct 1, 2025 $ 0.00465
-1.82%
$ 7.48 million $ 757,947
Sep 30, 2025 $ 0.0047
+4.90%
$ 7.58 million $ 1.76 million
Sep 29, 2025 $ 0.00448
-3.02%
$ 7.17 million $ 621,441
Sep 28, 2025 $ 0.00456
-0.02%
$ 7.4 million $ 356,673
Sep 27, 2025 $ 0.00456
+0.43%
$ 7.3 million $ 810,800
Sep 26, 2025 $ 0.00454
+1.41%
$ 7.26 million $ 313,926
Sep 25, 2025 $ 0.00447
-5.14%
$ 7.15 million $ 372,846
Sep 24, 2025 $ 0.0047
+0.44%
$ 7.54 million $ 533,246