Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00211
+1.26%
$ 3.38 million $ 332,562
Dec 31, 2025 $ 0.00208
-1.27%
$ 3.34 million $ 303,623
Dec 30, 2025 $ 0.00211
-0.79%
$ 3.38 million $ 251,975
Dec 29, 2025 $ 0.00214
-2.94%
$ 3.4 million $ 365,192
Dec 28, 2025 $ 0.00219
+3.10%
$ 3.52 million $ 775,603
Dec 27, 2025 $ 0.00213
-1.11%
$ 3.41 million $ 193,389
Dec 26, 2025 $ 0.00214
+0.96%
$ 3.44 million $ 201,556
Dec 25, 2025 $ 0.00213
-1.99%
$ 3.4 million $ 287,812
Dec 24, 2025 $ 0.00216
+1.09%
$ 3.47 million $ 354,376
Dec 23, 2025 $ 0.00214
-2.13%
$ 3.43 million $ 289,699
Dec 22, 2025 $ 0.00217
-2.92%
$ 3.5 million $ 306,824
Dec 21, 2025 $ 0.00222
-3.87%
$ 3.57 million $ 261,395
Dec 20, 2025 $ 0.00229
+1.16%
$ 3.69 million $ 372,791
Dec 19, 2025 $ 0.00227
+3.84%
$ 3.63 million $ 471,555
Dec 18, 2025 $ 0.00225
-8.38%
$ 3.5 million $ 783,306
Dec 17, 2025 $ 0.00245
-1.45%
$ 3.93 million $ 1.09 million
Dec 16, 2025 $ 0.0024
-0.79%
$ 3.99 million $ 633,422
Dec 15, 2025 $ 0.00243
-3.71%
$ 3.87 million $ 495,308
Dec 14, 2025 $ 0.00251
-2.03%
$ 4.04 million $ 202,443
Dec 13, 2025 $ 0.00256
-1.08%
$ 4.1 million $ 282,941
Dec 12, 2025 $ 0.00259
-1.03%
$ 4.15 million $ 684,548
Dec 11, 2025 $ 0.00261
-1.26%
$ 4.18 million $ 410,850
Dec 10, 2025 $ 0.00265
-1.49%
$ 4.23 million $ 1.1 million
Dec 9, 2025 $ 0.00269
+2.22%
$ 4.3 million $ 432,385
Dec 8, 2025 $ 0.00263
+0.13%
$ 4.2 million $ 175,298
Dec 7, 2025 $ 0.00262
+3.34%
$ 4.2 million $ 480,882
Dec 6, 2025 $ 0.00254
-3.61%
$ 4.06 million $ 551,582
Dec 5, 2025 $ 0.00263
+1.31%
$ 4.22 million $ 782,113
Dec 4, 2025 $ 0.0026
-0.33%
$ 4.11 million $ 1.03 million
Dec 3, 2025 $ 0.00261
-0.56%
$ 4.16 million $ 333,560
Dec 2, 2025 $ 0.00262
+9.51%
$ 4.2 million $ 322,174
Dec 1, 2025 $ 0.0024
-10.12%
$ 3.83 million $ 265,313
Nov 30, 2025 $ 0.00269
-0.29%
$ 4.26 million $ 300,789
Nov 29, 2025 $ 0.00272
+1.77%
$ 4.31 million $ 864,968
Nov 28, 2025 $ 0.00268
-0.89%
$ 4.28 million $ 214,595
Nov 27, 2025 $ 0.0027
+0.07%
$ 4.34 million $ 225,239
Nov 26, 2025 $ 0.0027
+1.51%
$ 4.31 million $ 315,634
Nov 25, 2025 $ 0.00266
-1.08%
$ 4.25 million $ 231,943
Nov 24, 2025 $ 0.00269
+2.10%
$ 4.3 million $ 336,701
Nov 23, 2025 $ 0.0027
+3.28%
$ 4.22 million $ 469,209
Nov 22, 2025 $ 0.00262
+0.13%
$ 4.19 million $ 1.16 million
Nov 21, 2025 $ 0.00262
-3.49%
$ 4.19 million $ 1.02 million
Nov 20, 2025 $ 0.00273
+2.31%
$ 4.34 million $ 718,498
Nov 19, 2025 $ 0.00267
-5.22%
$ 4.27 million $ 264,029
Nov 18, 2025 $ 0.00279
+4.26%
$ 4.5 million $ 342,039
Nov 17, 2025 $ 0.00268
-2.29%
$ 4.28 million $ 319,526
Nov 16, 2025 $ 0.00275
-3.82%
$ 4.38 million $ 487,145
Nov 15, 2025 $ 0.00286
+0.09%
$ 4.57 million $ 507,754
Nov 14, 2025 $ 0.00287
-1.76%
$ 4.56 million $ 248,804
Nov 13, 2025 $ 0.00289
-5.44%
$ 4.68 million $ 520,439