Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0027
+1.51%
$4.31 million $315,634
Nov 25, 2025 $0.00266
-1.08%
$4.25 million $231,943
Nov 24, 2025 $0.00269
+2.10%
$4.3 million $336,701
Nov 23, 2025 $0.0027
+3.28%
$4.22 million $469,209
Nov 22, 2025 $0.00262
+0.13%
$4.19 million $1.16 million
Nov 21, 2025 $0.00262
-3.49%
$4.19 million $1.02 million
Nov 20, 2025 $0.00273
+2.31%
$4.34 million $718,498
Nov 19, 2025 $0.00267
-5.22%
$4.27 million $264,029
Nov 18, 2025 $0.00279
+4.26%
$4.5 million $342,039
Nov 17, 2025 $0.00268
-2.29%
$4.28 million $319,526
Nov 16, 2025 $0.00275
-3.82%
$4.38 million $487,145
Nov 15, 2025 $0.00286
+0.09%
$4.57 million $507,754
Nov 14, 2025 $0.00287
-1.76%
$4.56 million $248,804
Nov 13, 2025 $0.00289
-5.44%
$4.68 million $520,439
Nov 12, 2025 $0.00305
-1.42%
$4.9 million $208,826
Nov 11, 2025 $0.00309
-3.45%
$4.95 million $660,872
Nov 10, 2025 $0.0032
+0.12%
$5.13 million $458,100
Nov 9, 2025 $0.0032
-1.65%
$5.12 million $997,090
Nov 8, 2025 $0.00326
+2.91%
$5.21 million $1.81 million
Nov 7, 2025 $0.00317
+9.67%
$5.06 million $993,287
Nov 6, 2025 $0.00289
-5.08%
$4.62 million $439,381
Nov 5, 2025 $0.00304
+2.52%
$4.87 million $744,695
Nov 4, 2025 $0.00297
-3.04%
$4.75 million $501,916
Nov 3, 2025 $0.00306
-10.90%
$4.89 million $391,231
Nov 2, 2025 $0.00343
-0.91%
$5.49 million $346,579
Nov 1, 2025 $0.00346
+0.63%
$5.54 million $304,245
Oct 31, 2025 $0.0034
-0.79%
$5.51 million $401,714
Oct 30, 2025 $0.00343
-4.96%
$5.48 million $441,162
Oct 29, 2025 $0.00361
+1.24%
$5.77 million $495,284
Oct 28, 2025 $0.00356
-2.56%
$5.7 million $676,594
Oct 27, 2025 $0.00366
-0.71%
$5.85 million $751,229
Oct 26, 2025 $0.00368
+1.27%
$5.89 million $296,360
Oct 25, 2025 $0.00364
+1.49%
$5.82 million $600,997
Oct 24, 2025 $0.00359
+0.18%
$5.73 million $344,839
Oct 23, 2025 $0.00358
+1.97%
$5.74 million $349,306
Oct 22, 2025 $0.00347
-4.11%
$5.62 million $663,221
Oct 21, 2025 $0.00364
-1.77%
$5.79 million $379,483
Oct 20, 2025 $0.00372
-0.31%
$5.93 million $446,572
Oct 19, 2025 $0.00377
-0.55%
$5.96 million $339,191
Oct 18, 2025 $0.00376
+2.98%
$6.05 million $437,309
Oct 17, 2025 $0.00366
-1.15%
$5.84 million $640,403
Oct 16, 2025 $0.00369
-5.20%
$5.92 million $769,665
Oct 15, 2025 $0.0039
-4.16%
$6.23 million $1.36 million
Oct 14, 2025 $0.00418
+8.61%
$6.52 million $3.09 million
Oct 13, 2025 $0.00385
+7.54%
$6.16 million $1.67 million
Oct 12, 2025 $0.00358
+3.38%
$5.73 million $1.11 million
Oct 11, 2025 $0.00346
+0.52%
$5.54 million $867,030
Oct 10, 2025 $0.00345
-22.37%
$5.52 million $753,006
Oct 9, 2025 $0.00445
-3.96%
$7.12 million $735,558
Oct 8, 2025 $0.00463
+0.73%
$7.41 million $644,798