Odos Token Historical Data

ODOS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00722
+1.20%
$ 11.72 million $ 412,623
Apr 30, 2025 $ 0.00713
-0.68%
$ 11.41 million $ 589,657
Apr 29, 2025 $ 0.00718
-4.62%
$ 11.49 million $ 826,628
Apr 28, 2025 $ 0.00753
+2.87%
$ 12.04 million $ 512,205
Apr 27, 2025 $ 0.00732
-3.77%
$ 11.71 million $ 532,072
Apr 26, 2025 $ 0.0076
+3.67%
$ 12.17 million $ 672,523
Apr 25, 2025 $ 0.00733
+1.95%
$ 11.73 million $ 419,312
Apr 24, 2025 $ 0.00719
-5.19%
$ 11.51 million $ 494,461
Apr 23, 2025 $ 0.00759
+11.05%
$ 12.14 million $ 1.23 million
Apr 22, 2025 $ 0.00683
+5.46%
$ 10.93 million $ 778,776
Apr 21, 2025 $ 0.00648
-1.08%
$ 10.37 million $ 342,358
Apr 20, 2025 $ 0.00655
+0.17%
$ 10.48 million $ 174,337
Apr 19, 2025 $ 0.00654
+3.78%
$ 10.46 million $ 324,934
Apr 18, 2025 $ 0.0063
-1.53%
$ 10.08 million $ 540,941
Apr 17, 2025 $ 0.0064
+1.14%
$ 10.24 million $ 368,716
Apr 16, 2025 $ 0.00633
-0.32%
$ 10.12 million $ 205,251
Apr 15, 2025 $ 0.00635
-7.54%
$ 10.16 million $ 128,484
Apr 14, 2025 $ 0.00686
-2.54%
$ 10.98 million $ 420,204
Apr 13, 2025 $ 0.00704
-3.92%
$ 11.27 million $ 858,991
Apr 12, 2025 $ 0.00733
-7.41%
$ 11.73 million $ 828,749
Apr 11, 2025 $ 0.00792
+40.83%
$ 12.67 million $ 1.57 million
Apr 10, 2025 $ 0.00562
-3.02%
$ 8.99 million $ 717,825
Apr 9, 2025 $ 0.0058
+15.94%
$ 9.27 million $ 842,815
Apr 8, 2025 $ 0.005
-7.75%
$ 8 million $ 434,175
Apr 7, 2025 $ 0.00542
+6.31%
$ 8.67 million $ 313,552
Apr 6, 2025 $ 0.0051
-14.07%
$ 8.16 million $ 190,272
Apr 5, 2025 $ 0.00593
-4.15%
$ 9.49 million $ 126,284
Apr 4, 2025 $ 0.00619
-0.10%
$ 9.9 million $ 142,990
Apr 3, 2025 $ 0.00619
-2.13%
$ 9.91 million $ 203,812
Apr 2, 2025 $ 0.00633
-5.97%
$ 10.12 million $ 219,495
Apr 1, 2025 $ 0.00673
-5.76%
$ 10.77 million $ 234,472
Mar 31, 2025 $ 0.00714
+1.70%
$ 11.43 million $ 161,055
Mar 30, 2025 $ 0.00702
-1.78%
$ 11.23 million $ 212,840
Mar 29, 2025 $ 0.00715
+2.23%
$ 11.44 million $ 254,326
Mar 28, 2025 $ 0.00699
-10.83%
$ 11.19 million $ 249,840
Mar 27, 2025 $ 0.00784
+0.31%
$ 12.55 million $ 223,601
Mar 26, 2025 $ 0.00782
-0.31%
$ 12.51 million $ 295,236
Mar 25, 2025 $ 0.00784
-2.56%
$ 12.55 million $ 374,047
Mar 24, 2025 $ 0.00805
+1.71%
$ 12.88 million $ 416,467
Mar 23, 2025 $ 0.00791
+11.00%
$ 12.66 million $ 623,041
Mar 22, 2025 $ 0.00713
-1.51%
$ 11.41 million $ 494,125
Mar 21, 2025 $ 0.00724
+2.57%
$ 11.58 million $ 738,648
Mar 20, 2025 $ 0.00706
-3.11%
$ 11.29 million $ 250,313
Mar 19, 2025 $ 0.00728
+3.85%
$ 11.65 million $ 289,879
Mar 18, 2025 $ 0.00702
-5.97%
$ 11.23 million $ 165,794
Mar 17, 2025 $ 0.00746
-0.58%
$ 11.94 million $ 191,520
Mar 16, 2025 $ 0.0075
-0.31%
$ 12.01 million $ 285,318
Mar 15, 2025 $ 0.00753
+4.27%
$ 12.04 million $ 424,643
Mar 14, 2025 $ 0.00734
+8.63%
$ 11.74 million $ 228,006
Mar 13, 2025 $ 0.00676
-2.95%
$ 10.81 million $ 143,419