Odos Token Historical Data

ODOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00696
-0.89%
$ 11.14 million $ 172,382
Mar 11, 2025 $ 0.00702
+4.48%
$ 11.24 million $ 289,651
Mar 10, 2025 $ 0.00672
-2.42%
$ 10.76 million $ 329,258
Mar 9, 2025 $ 0.00689
-16.28%
$ 11.02 million $ 233,869
Mar 8, 2025 $ 0.00823
-1.38%
$ 13.17 million $ 150,670
Mar 7, 2025 $ 0.00834
-2.84%
$ 13.35 million $ 234,393
Mar 6, 2025 $ 0.00859
-5.24%
$ 13.74 million $ 306,200
Mar 5, 2025 $ 0.00906
+2.65%
$ 14.5 million $ 566,452
Mar 4, 2025 $ 0.00883
-2.39%
$ 14.12 million $ 446,478
Mar 3, 2025 $ 0.00904
-18.55%
$ 14.47 million $ 689,841
Mar 2, 2025 $ 0.0111
+10.43%
$ 17.77 million $ 623,295
Mar 1, 2025 $ 0.01
-4.69%
$ 16.06 million $ 435,338
Feb 28, 2025 $ 0.0105
-4.46%
$ 16.85 million $ 1.28 million
Feb 27, 2025 $ 0.011
+17.72%
$ 17.63 million $ 1.45 million
Feb 26, 2025 $ 0.00936
+0.78%
$ 14.98 million $ 365,019
Feb 25, 2025 $ 0.00929
+1.88%
$ 14.87 million $ 385,884
Feb 24, 2025 $ 0.00912
-14.81%
$ 14.59 million $ 348,292
Feb 23, 2025 $ 0.0107
-5.59%
$ 17.11 million $ 595,165
Feb 22, 2025 $ 0.0113
+15.18%
$ 18.12 million $ 609,095
Feb 21, 2025 $ 0.00982
-5.26%
$ 15.72 million $ 764,174
Feb 20, 2025 $ 0.0104
-4.93%
$ 16.61 million $ 770,181
Feb 19, 2025 $ 0.011
+11.14%
$ 17.62 million $ 668,120
Feb 18, 2025 $ 0.00991
-5.97%
$ 15.85 million $ 365,879
Feb 17, 2025 $ 0.0105
-5.01%
$ 16.86 million $ 417,274
Feb 16, 2025 $ 0.0111
-1.35%
$ 17.79 million $ 591,829
Feb 15, 2025 $ 0.0113
-3.98%
$ 18.04 million $ 249,265
Feb 14, 2025 $ 0.0117
+1.63%
$ 18.76 million $ 482,533
Feb 13, 2025 $ 0.0115
-5.29%
$ 18.46 million $ 467,694
Feb 12, 2025 $ 0.0122
+1.95%
$ 19.49 million $ 469,199
Feb 11, 2025 $ 0.0119
-3.84%
$ 19.03 million $ 766,430
Feb 10, 2025 $ 0.0124
-0.48%
$ 19.9 million $ 646,134
Feb 9, 2025 $ 0.0125
-0.56%
$ 19.99 million $ 1.61 million
Feb 8, 2025 $ 0.0126
+15.68%
$ 20.08 million $ 1.3 million
Feb 7, 2025 $ 0.0109
-3.80%
$ 17.39 million $ 738,933
Feb 6, 2025 $ 0.0113
-9.05%
$ 18.1 million $ 681,066
Feb 5, 2025 $ 0.0124
-3.73%
$ 19.86 million $ 680,507
Feb 4, 2025 $ 0.0129
-11.03%
$ 20.62 million $ 941,368
Feb 3, 2025 $ 0.0145
+0.78%
$ 23.18 million $ 1.29 million
Feb 2, 2025 $ 0.0144
-15.31%
$ 23 million $ 1.01 million
Feb 1, 2025 $ 0.0169
-12.83%
$ 27.12 million $ 894,236
Jan 31, 2025 $ 0.0195
-0.19%
$ 31.12 million $ 1.01 million
Jan 30, 2025 $ 0.0195
-0.08%
$ 31.25 million $ 911,793
Jan 29, 2025 $ 0.0196
+6.11%
$ 31.31 million $ 1.32 million
Jan 28, 2025 $ 0.0184
-8.07%
$ 29.51 million $ 1.27 million
Jan 27, 2025 $ 0.02
-8.67%
$ 32.07 million $ 1.35 million
Jan 26, 2025 $ 0.0219
+1.93%
$ 35.12 million $ 1.71 million
Jan 25, 2025 $ 0.0215
-3.58%
$ 34.45 million $ 1.17 million
Jan 24, 2025 $ 0.0223
-10.21%
$ 35.73 million $ 3.03 million
Jan 23, 2025 $ 0.0249
-4.39%
$ 39.8 million $ 405,950
Jan 22, 2025 $ 0.026
+8.50%
$ 41.6 million $ 2.65 million