EagleCoin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2018 $0.00324
+0.00%
$-- $6,126
Nov 14, 2018 $0.00324
+0.00%
$-- $6,362
Nov 7, 2018 $0.00368
+0.00%
$-- $6,438
Nov 6, 2018 $0.00349
+0.00%
$-- $6,440
Nov 5, 2018 $0.0033
+0.00%
$-- $6,404
Oct 8, 2018 $0.00856
+0.00%
$-- $6,572
Oct 7, 2018 $0.00856
+0.00%
$-- $6,595
Oct 1, 2018 $0.00362
+0.00%
$-- $6,610
Sep 30, 2018 $0.00362
+0.00%
$-- $6,567
Aug 16, 2018 $0.006
+0.00%
$-- $6,372
Aug 15, 2018 $0.00569
+0.00%
$-- $6,093
Jun 28, 2018 $0.00645
+0.00%
$-- $6,114
Jun 27, 2018 $0.00667
+0.00%
$-- $6,211
Jun 16, 2018 $0.00714
+0.00%
$-- $6,584
Jun 15, 2018 $0.00714
+0.00%
$-- $6,525
Jun 14, 2018 $0.00709
+0.00%
$-- $6,484
Jun 4, 2018 $0.0128
+0.00%
$-- $7,699
Jun 3, 2018 $0.0128
+0.00%
$-- $7,606
Jun 2, 2018 $0.0125
+0.00%
$-- $7,494
Jun 1, 2018 $0.00857
+0.00%
$-- $7,512
May 22, 2018 $0.0155
+0.00%
$-- $8,468
May 21, 2018 $0.0155
+0.00%
$-- $8,365
May 20, 2018 $0.015
+0.00%
$-- $8,269
May 19, 2018 $0.0148
+0.00%
$-- $8,118
May 9, 2018 $0.0161
+0.00%
$-- $9,296
May 8, 2018 $0.0159
+0.00%
$-- $9,385
May 2, 2018 $0.00655
+0.00%
$-- $9,030
May 1, 2018 $0.0136
+0.00%
$-- $9,317
Apr 28, 2018 $0.0144
+0.00%
$-- $9,233
Apr 27, 2018 $0.0137
+0.00%
$-- $8,901
Apr 26, 2018 $0.0136
+0.00%
$-- $9,254
Apr 24, 2018 $0.0135
+0.00%
$-- $8,889
Apr 23, 2018 $0.0136
+0.00%
$-- $8,889
Apr 22, 2018 $0.0131
+0.00%
$-- $8,810
Apr 20, 2018 $0.0129
+0.00%
$-- $8,217
Apr 19, 2018 $0.0134
+0.00%
$-- $8,047
Apr 18, 2018 $0.0143
+0.00%
$-- $8,053
Apr 17, 2018 $0.0142
+0.00%
$-- $8,093
Mar 18, 2018 $0.0131
+0.00%
$-- $8,136
Mar 17, 2018 $0.0155
+0.00%
$-- $8,335
Mar 16, 2018 $0.0238
+0.00%
$-- $8,155
Mar 12, 2018 $0.0265
+0.00%
$-- $9,080
Mar 11, 2018 $0.0575
+0.00%
$-- $9,316
Feb 26, 2018 $0.0101
+0.00%
$-- $9,688
Feb 25, 2018 $0.0229
+0.00%
$-- $10,048
Feb 22, 2018 $0.0107
+0.00%
$-- $10,993
Feb 21, 2018 $0.0112
+0.00%
$-- $11,592
Feb 17, 2018 $0.0214
+0.00%
$-- $10,082
Feb 16, 2018 $0.0292
+0.00%
$-- $9,805
Download