EagleCoin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00324
-1.82%
$129,726 $31,770
Oct 2018 $0.00856
+136.74%
$-- $19,777
Sep 2018 $0.00362
+0.00%
$-- $6,567
Aug 2018 $0.006
+5.49%
$-- $12,465
Jun 2018 $0.00645
-24.71%
$-- $62,231
May 2018 $0.0155
+13.91%
$-- $70,249
Apr 2018 $0.0144
+1.36%
$-- $86,385
Mar 2018 $0.0131
-77.21%
$-- $43,022
Feb 2018 $0.0101
-88.10%
$-- $79,907
Jan 2018 $9.77
+105.62K%
$-- $187,558
Dec 2017 $0.0164
+35.84%
$-- $375,116
Nov 2017 $0.0129
-48.56%
$-- $171,336
Oct 2017 $0.0185
+56.30%
$-- $51,980
Sep 2017 $0.0107
-1.10%
$-- $74,094
Aug 2017 $0.00323
-47.93%
$-- $76,737
Jul 2017 $0.00652
+38.52%
$-- $78,298
Jun 2017 $0.00481
+23.13%
$-- $78,969
May 2017 $0.00373
+7.21%
$-- $13,260
Download