EagleCoin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00324
-1.82%
$ 129,726 $ 31,770
Oct 2018 $ 0.00856
+136.74%
$ -- $ 19,777
Sep 2018 $ 0.00362
+0.00%
$ -- $ 6,567
Aug 2018 $ 0.006
+5.49%
$ -- $ 12,465
Jun 2018 $ 0.00645
-24.71%
$ -- $ 62,231
May 2018 $ 0.0155
+13.91%
$ -- $ 70,249
Apr 2018 $ 0.0144
+1.36%
$ -- $ 86,385
Mar 2018 $ 0.0131
-77.21%
$ -- $ 43,022
Feb 2018 $ 0.0101
-88.10%
$ -- $ 79,907
Jan 2018 $ 9.77
+105,618.64%
$ -- $ 187,558
Dec 2017 $ 0.0164
+35.84%
$ -- $ 375,116
Nov 2017 $ 0.0129
-48.56%
$ -- $ 171,336
Oct 2017 $ 0.0185
+56.30%
$ -- $ 51,980
Sep 2017 $ 0.0107
-1.10%
$ -- $ 74,094
Aug 2017 $ 0.00323
-47.93%
$ -- $ 76,737
Jul 2017 $ 0.00652
+38.52%
$ -- $ 78,298
Jun 2017 $ 0.00481
+23.13%
$ -- $ 78,969
May 2017 $ 0.00373
+7.21%
$ -- $ 13,260
Download