EagleCoin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 12 $0.00324
-0.05%
$129,726 $12,488
Nov 5 $0.00368
+11.30%
$-- $19,282
Oct 8 $0.00856
+0.00%
$-- $6,572
Oct 1 $0.00856
+136.62%
$-- $13,205
Sep 24 $0.00362
+0.00%
$-- $6,567
Aug 13 $0.006
+5.49%
$-- $12,465
Jun 25 $0.00645
-3.22%
$-- $12,326
Jun 11 $0.00714
+0.79%
$-- $19,594
Jun 4 $0.0128
+0.00%
$-- $7,699
May 28 $0.0128
+49.27%
$-- $22,612
May 21 $0.0155
+0.12%
$-- $16,833
May 14 $0.015
+1.66%
$-- $16,388
May 7 $0.0161
+1.22%
$-- $18,681
Apr 30 $0.00655
-51.86%
$-- $18,347
Apr 23 $0.0144
+5.73%
$-- $45,167
Apr 16 $0.0131
-7.68%
$-- $41,218
Mar 12 $0.0131
-50.44%
$-- $33,706
Mar 5 $0.0575
+0.00%
$-- $9,316
Feb 26 $0.0101
+0.00%
$-- $9,688
Feb 19 $0.0229
+104.79%
$-- $32,633
Feb 12 $0.0214
-74.69%
$-- $37,585
Jan 22 $9.77
-1.09%
$-- $21,870
Jan 8 $0.0105
-45.16%
$-- $89,414
Jan 1 $0.016
+73.02%
$-- $76,274
Dec 25 $0.0164
-7.93%
$-- $59,164
Dec 18 $0.0155
-44.91%
$-- $99,618
Dec 11 $0.0214
+16.90%
$-- $100,961
Dec 4 $0.0182
-1.60%
$-- $94,244
Nov 27 $0.0178
+23.02%
$-- $60,369
Nov 20 $0.0128
+5.31%
$-- $57,106
Nov 13 $0.01
-3.24%
$-- $19,937
Nov 6 $0.0137
+24.62%
$-- $20,815
Oct 30 $0.0161
-13.25%
$-- $40,364
Oct 23 $0.015
+34.76%
$-- $29,036
Oct 16 $0.0125
+5.97%
$-- $16,818
Sep 25 $0.0107
+1.25%
$-- $7,950
Sep 18 $0.00909
+2.49%
$-- $7,345
Sep 11 $0.00861
-25.77%
$-- $23,043
Sep 4 $0.0113
-11.13%
$-- $31,075
Aug 28 $0.0109
+0.00%
$-- $4,682
Aug 21 $0.00323
+0.00%
$-- $4,053
Aug 14 $0.00991
-22.40%
$-- $29,839
Aug 7 $0.012
+22.71%
$-- $25,194
Jul 31 $0.0074
+13.58%
$-- $20,534
Jul 24 $0.00625
-28.40%
$-- $18,904
Jul 17 $0.00609
-12.29%
$-- $17,970
Jul 10 $0.00607
+19.28%
$-- $15,557
Jul 3 $0.00804
+48.07%
$-- $18,022
Jun 26 $0.00535
-29.87%
$-- $17,608
Download