Coinranking
EagleCoin Historical Data
EA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 12 | $0.00324 | -0.05% | ||
| Nov 5 | $0.00368 | +11.30% | ||
| Oct 8 | $0.00856 | +0.00% | ||
| Oct 1 | $0.00856 | +136.62% | ||
| Sep 24 | $0.00362 | +0.00% | ||
| Aug 13 | $0.006 | +5.49% | ||
| Jun 25 | $0.00645 | -3.22% | ||
| Jun 11 | $0.00714 | +0.79% | ||
| Jun 4 | $0.0128 | +0.00% | ||
| May 28 | $0.0128 | +49.27% | ||
| May 21 | $0.0155 | +0.12% | ||
| May 14 | $0.015 | +1.66% | ||
| May 7 | $0.0161 | +1.22% | ||
| Apr 30 | $0.00655 | -51.86% | ||
| Apr 23 | $0.0144 | +5.73% | ||
| Apr 16 | $0.0131 | -7.68% | ||
| Mar 12 | $0.0131 | -50.44% | ||
| Mar 5 | $0.0575 | +0.00% | ||
| Feb 26 | $0.0101 | +0.00% | ||
| Feb 19 | $0.0229 | +104.79% | ||
| Feb 12 | $0.0214 | -74.69% | ||
| Jan 22 | $9.77 | -1.09% | ||
| Jan 8 | $0.0105 | -45.16% | ||
| Jan 1 | $0.016 | +73.02% | ||
| Dec 25 | $0.0164 | -7.93% | ||
| Dec 18 | $0.0155 | -44.91% | ||
| Dec 11 | $0.0214 | +16.90% | ||
| Dec 4 | $0.0182 | -1.60% | ||
| Nov 27 | $0.0178 | +23.02% | ||
| Nov 20 | $0.0128 | +5.31% | ||
| Nov 13 | $0.01 | -3.24% | ||
| Nov 6 | $0.0137 | +24.62% | ||
| Oct 30 | $0.0161 | -13.25% | ||
| Oct 23 | $0.015 | +34.76% | ||
| Oct 16 | $0.0125 | +5.97% | ||
| Sep 25 | $0.0107 | +1.25% | ||
| Sep 18 | $0.00909 | +2.49% | ||
| Sep 11 | $0.00861 | -25.77% | ||
| Sep 4 | $0.0113 | -11.13% | ||
| Aug 28 | $0.0109 | +0.00% | ||
| Aug 21 | $0.00323 | +0.00% | ||
| Aug 14 | $0.00991 | -22.40% | ||
| Aug 7 | $0.012 | +22.71% | ||
| Jul 31 | $0.0074 | +13.58% | ||
| Jul 24 | $0.00625 | -28.40% | ||
| Jul 17 | $0.00609 | -12.29% | ||
| Jul 10 | $0.00607 | +19.28% | ||
| Jul 3 | $0.00804 | +48.07% | ||
| Jun 26 | $0.00535 | -29.87% | ||
Previous Next