EagleCoin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.00324
-0.05%
$ 129,726 $ 12,488
Nov 5 $ 0.00368
+11.30%
$ -- $ 19,282
Oct 8 $ 0.00856
+0.00%
$ -- $ 6,572
Oct 1 $ 0.00856
+136.62%
$ -- $ 13,205
Sep 24 $ 0.00362
+0.00%
$ -- $ 6,567
Aug 13 $ 0.006
+5.49%
$ -- $ 12,465
Jun 25 $ 0.00645
-3.22%
$ -- $ 12,326
Jun 11 $ 0.00714
+0.79%
$ -- $ 19,594
Jun 4 $ 0.0128
+0.00%
$ -- $ 7,699
May 28 $ 0.0128
+49.27%
$ -- $ 22,612
May 21 $ 0.0155
+0.12%
$ -- $ 16,833
May 14 $ 0.015
+1.66%
$ -- $ 16,388
May 7 $ 0.0161
+1.22%
$ -- $ 18,681
Apr 30 $ 0.00655
-51.86%
$ -- $ 18,347
Apr 23 $ 0.0144
+5.73%
$ -- $ 45,167
Apr 16 $ 0.0131
-7.68%
$ -- $ 41,218
Mar 12 $ 0.0131
-50.44%
$ -- $ 33,706
Mar 5 $ 0.0575
+0.00%
$ -- $ 9,316
Feb 26 $ 0.0101
+0.00%
$ -- $ 9,688
Feb 19 $ 0.0229
+104.79%
$ -- $ 32,633
Feb 12 $ 0.0214
-74.69%
$ -- $ 37,585
Jan 22 $ 9.77
-1.09%
$ -- $ 21,870
Jan 8 $ 0.0105
-45.16%
$ -- $ 89,414
Jan 1 $ 0.016
+73.02%
$ -- $ 76,274
Dec 25 $ 0.0164
-7.93%
$ -- $ 59,164
Dec 18 $ 0.0155
-44.91%
$ -- $ 99,618
Dec 11 $ 0.0214
+16.90%
$ -- $ 100,961
Dec 4 $ 0.0182
-1.60%
$ -- $ 94,244
Nov 27 $ 0.0178
+23.02%
$ -- $ 60,369
Nov 20 $ 0.0128
+5.31%
$ -- $ 57,106
Nov 13 $ 0.01
-3.24%
$ -- $ 19,937
Nov 6 $ 0.0137
+24.62%
$ -- $ 20,815
Oct 30 $ 0.0161
-13.25%
$ -- $ 40,364
Oct 23 $ 0.015
+34.76%
$ -- $ 29,036
Oct 16 $ 0.0125
+5.97%
$ -- $ 16,818
Sep 25 $ 0.0107
+1.25%
$ -- $ 7,950
Sep 18 $ 0.00909
+2.49%
$ -- $ 7,345
Sep 11 $ 0.00861
-25.77%
$ -- $ 23,043
Sep 4 $ 0.0113
-11.13%
$ -- $ 31,075
Aug 28 $ 0.0109
+0.00%
$ -- $ 4,682
Aug 21 $ 0.00323
+0.00%
$ -- $ 4,053
Aug 14 $ 0.00991
-22.40%
$ -- $ 29,839
Aug 7 $ 0.012
+22.71%
$ -- $ 25,194
Jul 31 $ 0.0074
+13.58%
$ -- $ 20,534
Jul 24 $ 0.00625
-28.40%
$ -- $ 18,904
Jul 17 $ 0.00609
-12.29%
$ -- $ 17,970
Jul 10 $ 0.00607
+19.28%
$ -- $ 15,557
Jul 3 $ 0.00804
+48.07%
$ -- $ 18,022
Jun 26 $ 0.00535
-29.87%
$ -- $ 17,608
Download