EagleCoin Historical Data

EA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2017 $ 0.00412
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00454
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00432
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00419
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00409
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00386
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00381
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00442
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00597
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00585
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00654
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00638
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00618
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00456
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00415
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00359
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00352
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00328
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00331
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00324
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00391
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00373
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00355
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00369
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00339
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00318
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00348
+0.00%
$ -- $ 2,245
Download