EagleCoin Historical Data

EA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2018 $ 0.00324
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00324
+0.00%
$ -- $ 6,362
Nov 7, 2018 $ 0.00368
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00349
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0033
+0.00%
$ -- $ 6,404
Oct 8, 2018 $ 0.00856
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00856
+0.00%
$ -- $ 6,595
Oct 1, 2018 $ 0.00362
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00362
+0.00%
$ -- $ 6,567
Aug 16, 2018 $ 0.006
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00569
+0.00%
$ -- $ 6,093
Jun 28, 2018 $ 0.00645
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00667
+0.00%
$ -- $ 6,211
Jun 16, 2018 $ 0.00714
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00714
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00709
+0.00%
$ -- $ 6,484
Jun 4, 2018 $ 0.0128
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0128
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0125
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00857
+0.00%
$ -- $ 7,512
May 22, 2018 $ 0.0155
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0155
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.015
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0148
+0.00%
$ -- $ 8,118
May 9, 2018 $ 0.0161
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0159
+0.00%
$ -- $ 9,385
May 2, 2018 $ 0.00655
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0136
+0.00%
$ -- $ 9,317
Apr 28, 2018 $ 0.0144
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0137
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0136
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.0135
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0136
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0131
+0.00%
$ -- $ 8,810
Apr 20, 2018 $ 0.0129
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0134
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0143
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0142
+0.00%
$ -- $ 8,093
Mar 18, 2018 $ 0.0131
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0155
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0238
+0.00%
$ -- $ 8,155
Mar 12, 2018 $ 0.0265
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0575
+0.00%
$ -- $ 9,316
Feb 26, 2018 $ 0.0101
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0229
+0.00%
$ -- $ 10,048
Feb 22, 2018 $ 0.0107
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0112
+0.00%
$ -- $ 11,592
Feb 17, 2018 $ 0.0214
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0292
+0.00%
$ -- $ 9,805
Download