Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0899
-1.33%
$ 230.58 million $ 1,595
Mar 6, 2026 $ 0.0912
-2.94%
$ 233.71 million $ 2,947
Mar 5, 2026 $ 0.0939
-5.35%
$ 240.8 million $ 3,371
Mar 4, 2026 $ 0.0992
+10.04%
$ 254.43 million $ 18,625
Mar 3, 2026 $ 0.0903
-3.55%
$ 231.42 million $ 3,733
Mar 2, 2026 $ 0.0936
+1.91%
$ 240.07 million $ 5,968
Mar 1, 2026 $ 0.0919
-2.51%
$ 235.61 million $ 5,005
Feb 28, 2026 $ 0.0943
+0.91%
$ 241.68 million $ 4,288
Feb 27, 2026 $ 0.0933
-3.74%
$ 239.18 million $ 7,022
Feb 26, 2026 $ 0.0968
-3.64%
$ 248.07 million $ 29
Feb 25, 2026 $ 0.101
+9.94%
$ 258.18 million $ 10,079
Feb 24, 2026 $ 0.0916
-1.29%
$ 234.83 million $ 8,478
Feb 23, 2026 $ 0.0928
-2.87%
$ 237.88 million $ 5,288
Feb 22, 2026 $ 0.0954
-3.29%
$ 244.66 million $ 1,395
Feb 21, 2026 $ 0.0987
-1.49%
$ 252.97 million $ 1,111
Feb 20, 2026 $ 0.1
+2.47%
$ 256.8 million $ 9,831
Feb 19, 2026 $ 0.0977
-0.61%
$ 250.61 million $ 1,981
Feb 18, 2026 $ 0.0983
-2.32%
$ 252.16 million $ 3,593
Feb 17, 2026 $ 0.101
-0.13%
$ 258.15 million $ 5,502
Feb 16, 2026 $ 0.101
-1.71%
$ 258.22 million $ 8,048
Feb 15, 2026 $ 0.102
-7.71%
$ 262.7 million $ 44,623
Feb 14, 2026 $ 0.111
+15.03%
$ 284.63 million $ 27,019
Feb 13, 2026 $ 0.0965
+3.68%
$ 247.42 million $ 4,853
Feb 12, 2026 $ 0.0931
+2.39%
$ 238.66 million $ 2,272
Feb 11, 2026 $ 0.091
-2.01%
$ 233.43 million $ 7,178
Feb 10, 2026 $ 0.0928
-4.01%
$ 238.06 million $ 4,065
Feb 9, 2026 $ 0.0967
-1.24%
$ 247.99 million $ 4,785
Feb 8, 2026 $ 0.0979
-0.09%
$ 251.1 million $ 5,243
Feb 7, 2026 $ 0.098
-0.50%
$ 251.08 million $ 2,462
Feb 6, 2026 $ 0.0986
+11.34%
$ 252.82 million $ 28,005
Feb 5, 2026 $ 0.0891
-14.46%
$ 228.44 million $ 25,137
Feb 4, 2026 $ 0.104
-1.53%
$ 267.05 million $ 10,811
Feb 3, 2026 $ 0.106
-0.98%
$ 271.19 million $ 14,011
Feb 2, 2026 $ 0.11
+4.99%
$ -- $ 9,185
Feb 1, 2026 $ 0.105
+1.25%
$ 270.07 million $ 7,874
Jan 31, 2026 $ 0.104
-9.79%
$ 266.14 million $ 31,335
Jan 30, 2026 $ 0.115
+0.73%
$ -- $ 6,792
Jan 29, 2026 $ 0.122
-2.45%
$ -- $ 2,512
Jan 28, 2026 $ 0.125
-0.59%
$ 321.19 million $ 4,145
Jan 27, 2026 $ 0.126
+2.62%
$ 322.09 million $ 10,700
Jan 26, 2026 $ 0.123
+3.22%
$ -- $ 3,012
Jan 25, 2026 $ 0.12
-3.57%
$ 306.49 million $ 4,884
Jan 24, 2026 $ 0.124
-0.20%
$ 318.32 million $ 2,067
Jan 23, 2026 $ 0.124
+0.10%
$ 319.2 million $ 3,939
Jan 22, 2026 $ 0.124
-1.96%
$ 318.37 million $ 3,580
Jan 21, 2026 $ 0.127
+2.98%
$ 324.88 million $ 15,149
Jan 20, 2026 $ 0.123
-4.84%
$ 315.79 million $ 36,596
Jan 19, 2026 $ 0.129
-2.05%
$ 331.56 million $ 12,830
Jan 18, 2026 $ 0.133
-3.41%
$ 340.96 million $ 3,842
Jan 17, 2026 $ 0.138
-0.17%
$ 353 million $ 2,389