Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0758
+1.53%
$194.44 million $2,487
Jul 7, 2026 $0.0747
-3.01%
$191.51 million $3,142
Jul 6, 2026 $0.077
-1.18%
$197.45 million $3,288
Jul 5, 2026 $0.0779
+0.14%
$199.78 million $3,432
Jul 4, 2026 $0.0778
+0.49%
$199.51 million $3,012
Jul 3, 2026 $0.0774
+4.81%
$198.48 million $2,640
Jul 2, 2026 $0.0739
+2.09%
$189.38 million $2,402
Jul 1, 2026 $0.0724
+0.39%
$185.51 million $2,501
Jun 30, 2026 $0.0721
-1.90%
$184.79 million $7,144
Jun 29, 2026 $0.0735
+0.44%
$188.39 million $2,348
Jun 28, 2026 $0.0732
-3.53%
$187.57 million $1,360
Jun 27, 2026 $0.0758
+0.23%
$194.42 million $1,279
Jun 26, 2026 $0.0756
+14.55%
$193.94 million $4,450
Jun 25, 2026 $0.0666
-12.26%
$170.75 million $7,743
Jun 24, 2026 $0.0759
-3.75%
$194.61 million $3,892
Jun 23, 2026 $0.0789
-4.18%
$202.2 million $9,036
Jun 22, 2026 $0.0823
-0.16%
$211.01 million $1,551
Jun 21, 2026 $0.0824
-1.50%
$211.35 million $961
Jun 20, 2026 $0.0837
+0.34%
$214.58 million $1,081
Jun 19, 2026 $0.0834
+0.10%
$213.87 million $1,183
Jun 18, 2026 $0.0834
-2.84%
$213.81 million $1,837
Jun 17, 2026 $0.0858
+0.48%
$220.04 million $4,814
Jun 16, 2026 $0.0854
-3.00%
$218.99 million $2,880
Jun 15, 2026 $0.088
-0.60%
$225.75 million $3,517
Jun 14, 2026 $0.0885
+0.38%
$226.85 million $1,936
Jun 13, 2026 $0.0882
+2.55%
$226.07 million $1,818
Jun 12, 2026 $0.0859
-0.13%
$220.36 million $9,392
Jun 11, 2026 $0.0861
+3.75%
$220.64 million $2,113
Jun 10, 2026 $0.0829
-2.10%
$212.61 million $9,952
Jun 9, 2026 $0.0847
-2.23%
$217.17 million $2,249
Jun 8, 2026 $0.0866
+0.75%
$222.13 million $3,040
Jun 7, 2026 $0.0858
+4.80%
$220.06 million $3,513
Jun 6, 2026 $0.0819
+1.21%
$209.98 million $6,739
Jun 5, 2026 $0.0809
-8.27%
$207.47 million $11,842
Jun 4, 2026 $0.0882
-3.62%
$226.17 million $6,105
Jun 3, 2026 $0.0915
-1.16%
$234.65 million $5,633
Jun 2, 2026 $0.0926
-8.22%
$237.3 million $6,663
Jun 1, 2026 $0.101
+0.53%
$258.48 million $12,346
May 31, 2026 $0.1
-0.34%
$257.12 million $8,838
May 30, 2026 $0.101
+0.97%
$257.98 million $11,163
May 29, 2026 $0.0997
-0.04%
$255.51 million $2,345
May 28, 2026 $0.0997
-0.26%
$255.61 million $3,677
May 27, 2026 $0.1
-1.12%
$256.28 million $3,559
May 26, 2026 $0.101
-1.01%
$259.19 million $6,848
May 25, 2026 $0.102
-0.19%
$261.81 million $3,515
May 24, 2026 $0.102
-0.84%
$262.2 million $1,635
May 23, 2026 $0.103
+0.64%
$264.37 million $6,689
May 22, 2026 $0.103
-0.71%
$262.89 million $3,712
May 21, 2026 $0.105
+3.56%
$270.03 million $4,723
May 20, 2026 $0.102
+0.89%
$260.38 million $3,017