Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0983
+0.07%
$ 251.94 million $ 2,983
Apr 24, 10 PM $ 0.0982
-0.69%
$ 251.78 million $ 3,014
Apr 24, 9 PM $ 0.0989
+0.06%
$ 253.54 million $ 2,900
Apr 24, 8 PM $ 0.0988
+0.73%
$ 253.4 million $ 2,743
Apr 24, 7 PM $ 0.0981
+0.20%
$ 251.56 million $ 2,683
Apr 24, 6 PM $ 0.0978
+0.12%
$ 250.71 million $ 2,613
Apr 24, 5 PM $ 0.0976
-0.01%
$ 250.3 million $ 2,647
Apr 24, 4 PM $ 0.0978
-0.01%
$ 250.7 million $ 3,761
Apr 24, 3 PM $ 0.0978
+0.03%
$ 250.76 million $ 4,013
Apr 24, 2 PM $ 0.0978
-0.31%
$ 250.65 million $ 4,447
Apr 24, 1 PM $ 0.0981
+0.01%
$ 251.43 million $ 4,673
Apr 24, 12 PM $ 0.098
-0.18%
$ 251.35 million $ 4,689
Apr 24, 11 AM $ 0.0982
+0.65%
$ 251.81 million $ 4,853
Apr 24, 10 AM $ 0.0976
+0.58%
$ 250.18 million $ 4,796
Apr 24, 9 AM $ 0.0971
-0.38%
$ 248.84 million $ 4,545
Apr 24, 8 AM $ 0.0974
-0.18%
$ 249.78 million $ 4,608
Apr 24, 7 AM $ 0.0976
+0.26%
$ 250.23 million $ 4,703
Apr 24, 6 AM $ 0.0973
+0.25%
$ 249.59 million $ 4,701
Apr 24, 5 AM $ 0.0971
+0.10%
$ 248.96 million $ 4,658
Apr 24, 4 AM $ 0.0971
-0.09%
$ 248.91 million $ 4,525
Apr 24, 3 AM $ 0.097
-0.89%
$ 248.57 million $ 4,561
Apr 24, 2 AM $ 0.0978
+0.12%
$ 250.82 million $ 4,694
Apr 24, 1 AM $ 0.0976
+0.33%
$ 250.28 million $ 4,607
Apr 24, 12 AM $ 0.0973
+0.00%
$ 249.45 million $ 4,724
Apr 23, 11 PM $ 0.0973
-0.15%
$ 249.44 million $ 5,109
Apr 23, 10 PM $ 0.0974
+0.13%
$ 249.82 million $ 5,090
Apr 23, 9 PM $ 0.0973
+0.71%
$ 249.49 million $ 5,111
Apr 23, 8 PM $ 0.0966
+0.43%
$ 247.72 million $ 5,014
Apr 23, 7 PM $ 0.0962
-0.10%
$ 246.66 million $ 5,094
Apr 23, 6 PM $ 0.0962
+0.35%
$ 246.64 million $ 5,086
Apr 23, 5 PM $ 0.0956
-1.73%
$ 245.24 million $ 5,071
Apr 23, 4 PM $ 0.0974
-0.21%
$ 249.62 million $ 5,081
Apr 23, 3 PM $ 0.0976
+0.82%
$ 250.16 million $ 3,927
Apr 23, 2 PM $ 0.0968
+0.59%
$ 248.08 million $ 3,508
Apr 23, 1 PM $ 0.0963
-0.38%
$ 246.87 million $ 3,567
Apr 23, 12 PM $ 0.0966
+0.63%
$ 247.76 million $ 3,779
Apr 23, 11 AM $ 0.096
+0.35%
$ 246.21 million $ 3,812
Apr 23, 10 AM $ 0.0957
-0.22%
$ 245.33 million $ 3,971
Apr 23, 9 AM $ 0.0959
-0.17%
$ 245.86 million $ 4,183
Apr 23, 8 AM $ 0.0961
+0.22%
$ 246.28 million $ 4,211
Apr 23, 7 AM $ 0.096
-0.22%
$ 246.07 million $ 4,404
Apr 23, 6 AM $ 0.0962
+0.36%
$ 246.6 million $ 4,986
Apr 23, 5 AM $ 0.0959
+0.08%
$ 245.8 million $ 5,012
Apr 23, 4 AM $ 0.0958
+0.25%
$ 245.61 million $ 5,077
Apr 23, 3 AM $ 0.0956
-0.40%
$ 245.01 million $ 5,122
Apr 23, 2 AM $ 0.0959
-0.37%
$ 246 million $ 5,213
Apr 23, 1 AM $ 0.0963
-0.03%
$ 246.92 million $ 5,329
Apr 23, 12 AM $ 0.0963
+0.41%
$ 246.98 million $ 5,139
Apr 22, 11 PM $ 0.0959
-0.60%
$ 245.97 million $ 4,878
Apr 22, 10 PM $ 0.0965
+0.00%
$ 247.45 million $ 4,832