Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0728
-4.55%
$ 186.61 million $ 3,683
Jun 25, 2 AM $ 0.0763
-0.07%
$ 195.51 million $ 3,883
Jun 25, 1 AM $ 0.0763
+0.18%
$ 195.64 million $ 3,972
Jun 25, 12 AM $ 0.0762
+0.35%
$ 195.29 million $ 4,005
Jun 24, 11 PM $ 0.0759
+0.09%
$ 194.61 million $ 3,892
Jun 24, 10 PM $ 0.0758
+0.09%
$ 194.43 million $ 3,852
Jun 24, 9 PM $ 0.0757
+0.06%
$ 194.17 million $ 3,783
Jun 24, 8 PM $ 0.0757
+2.31%
$ 194.05 million $ 3,658
Jun 24, 7 PM $ 0.074
-0.24%
$ 189.66 million $ 3,246
Jun 24, 6 PM $ 0.0742
+0.84%
$ 190.12 million $ 3,320
Jun 24, 5 PM $ 0.0753
-6.29%
$ 193.14 million $ 3,166
Jun 24, 4 PM $ 0.0804
-0.05%
$ 206.14 million $ 3,105
Jun 24, 3 PM $ 0.0804
+5.52%
$ 206.22 million $ 2,609
Jun 24, 2 PM $ 0.0763
-8.57%
$ 195.5 million $ 2,049
Jun 24, 1 PM $ 0.0834
+2.24%
$ 213.87 million $ 2,204
Jun 24, 12 PM $ 0.0816
-3.64%
$ 209.19 million $ 1,986
Jun 24, 11 AM $ 0.0846
-15.99%
$ 216.93 million $ 1,873
Jun 24, 10 AM $ 0.101
+32.90%
$ 258.26 million $ 7,695
Jun 24, 9 AM $ 0.0758
-21.02%
$ 194.28 million $ 6,942
Jun 24, 8 AM $ 0.0791
+0.16%
$ 202.76 million $ 7,594
Jun 24, 7 AM $ 0.079
-0.10%
$ 202.44 million $ 7,976
Jun 24, 6 AM $ 0.0791
-0.38%
$ 202.71 million $ 8,063
Jun 24, 5 AM $ 0.0793
+0.48%
$ 203.4 million $ 8,252
Jun 24, 4 AM $ 0.0788
-0.21%
$ 202.02 million $ 8,288
Jun 24, 3 AM $ 0.079
-0.65%
$ 202.44 million $ 8,210
Jun 24, 2 AM $ 0.0795
+0.00%
$ 203.76 million $ 9,239
Jun 24, 1 AM $ 0.0795
+0.46%
$ 203.76 million $ 9,241
Jun 24, 12 AM $ 0.0791
+0.31%
$ 202.83 million $ 9,072
Jun 23, 11 PM $ 0.0789
+0.05%
$ 202.2 million $ 9,036
Jun 23, 10 PM $ 0.0788
+0.20%
$ 202.1 million $ 9,126
Jun 23, 9 PM $ 0.0787
-0.11%
$ 201.71 million $ 9,129
Jun 23, 8 PM $ 0.0788
+0.01%
$ 201.92 million $ 9,126
Jun 23, 7 PM $ 0.0786
-0.18%
$ 201.43 million $ 9,126
Jun 23, 6 PM $ 0.0787
-0.10%
$ 201.79 million $ 9,022
Jun 23, 5 PM $ 0.0788
-0.12%
$ 202.06 million $ 9,065
Jun 23, 4 PM $ 0.0789
+0.11%
$ 202.31 million $ 9,193
Jun 23, 3 PM $ 0.0788
-0.47%
$ 202.09 million $ 9,309
Jun 23, 2 PM $ 0.0795
+0.07%
$ 203.73 million $ 9,214
Jun 23, 1 PM $ 0.0794
-0.06%
$ 203.58 million $ 9,122
Jun 23, 12 PM $ 0.0794
+0.03%
$ 203.69 million $ 8,881
Jun 23, 11 AM $ 0.0794
+0.15%
$ 203.62 million $ 8,865
Jun 23, 10 AM $ 0.0793
+0.09%
$ 203.31 million $ 8,544
Jun 23, 9 AM $ 0.0792
+0.08%
$ 203.17 million $ 3,822
Jun 23, 8 AM $ 0.0792
-1.37%
$ 202.95 million $ 3,340
Jun 23, 7 AM $ 0.0803
-0.09%
$ 205.78 million $ 2,614
Jun 23, 6 AM $ 0.0803
-1.51%
$ 205.96 million $ 2,510
Jun 23, 5 AM $ 0.0815
-0.34%
$ 209.08 million $ 2,312
Jun 23, 4 AM $ 0.0819
-0.21%
$ 210.02 million $ 2,292
Jun 23, 3 AM $ 0.0821
-0.78%
$ 210.46 million $ 2,227
Jun 23, 2 AM $ 0.0827
+1.14%
$ 212.11 million $ 1,732