Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0928
+0.81%
$237.96 million $14,420
Aug 25, 4 AM $0.0919
+0.08%
$235.71 million $14,688
Aug 25, 3 AM $0.0918
-0.38%
$235.44 million $14,850
Aug 25, 2 AM $0.0922
+1.21%
$236.3 million $14,515
Aug 25, 1 AM $0.0911
-0.41%
$233.48 million $14,471
Aug 25, 12 AM $0.0914
+1.67%
$234.44 million $13,801
Aug 24, 11 PM $0.0898
+0.53%
$230.37 million $13,556
Aug 24, 10 PM $0.0895
-0.68%
$229.46 million $13,592
Aug 24, 9 PM $0.0901
+0.86%
$231.07 million $13,654
Aug 24, 8 PM $0.0893
+0.41%
$229.01 million $14,084
Aug 24, 7 PM $0.0891
-0.23%
$228.44 million $14,189
Aug 24, 6 PM $0.0893
+0.49%
$228.97 million $14,424
Aug 24, 5 PM $0.0888
-2.42%
$227.7 million $14,540
Aug 24, 4 PM $0.0911
-0.17%
$233.52 million $13,881
Aug 24, 3 PM $0.0911
-0.86%
$233.48 million $14,061
Aug 24, 2 PM $0.0918
+1.15%
$235.3 million $13,946
Aug 24, 1 PM $0.0907
-2.52%
$232.62 million $14,571
Aug 24, 12 PM $0.093
+0.85%
$238.57 million $14,917
Aug 24, 11 AM $0.0923
+1.48%
$236.71 million $14,551
Aug 24, 10 AM $0.091
-0.33%
$233.29 million $14,110
Aug 24, 9 AM $0.0913
+0.57%
$234.05 million $14,782
Aug 24, 8 AM $0.0908
-0.89%
$232.69 million $14,874
Aug 24, 7 AM $0.0916
-0.23%
$234.88 million $14,866
Aug 24, 6 AM $0.0918
-0.09%
$235.25 million $14,630
Aug 24, 5 AM $0.0919
+0.01%
$235.72 million $13,873
Aug 24, 4 AM $0.0919
+0.51%
$235.67 million $14,409
Aug 24, 3 AM $0.0915
-0.14%
$234.53 million $15,028
Aug 24, 2 AM $0.0917
+0.86%
$235.22 million $15,479
Aug 24, 1 AM $0.0909
-1.77%
$233.01 million $15,540
Aug 24, 12 AM $0.0925
-0.87%
$237.22 million $16,113
Aug 23, 11 PM $0.0932
+0.17%
$238.98 million $16,241
Aug 23, 10 PM $0.0931
-0.35%
$238.69 million $16,272
Aug 23, 9 PM $0.0936
+0.81%
$239.98 million $16,771
Aug 23, 8 PM $0.0928
+0.25%
$237.84 million $17,900
Aug 23, 7 PM $0.0926
-0.29%
$237.46 million $19,523
Aug 23, 6 PM $0.0929
+0.05%
$238.18 million $19,750
Aug 23, 5 PM $0.0928
+0.14%
$237.82 million $20,679
Aug 23, 4 PM $0.0926
-0.14%
$237.51 million $21,265
Aug 23, 3 PM $0.0928
+0.26%
$237.93 million $21,581
Aug 23, 2 PM $0.0927
-1.03%
$237.74 million $21,397
Aug 23, 1 PM $0.0936
+1.39%
$240.02 million $20,323
Aug 23, 12 PM $0.0922
-0.50%
$236.5 million $19,228
Aug 23, 11 AM $0.0927
+0.41%
$237.61 million $19,844
Aug 23, 10 AM $0.0923
+1.10%
$236.6 million $19,791
Aug 23, 9 AM $0.0911
+0.07%
$233.6 million $20,467
Aug 23, 8 AM $0.0911
+0.80%
$233.46 million $21,900
Aug 23, 7 AM $0.0901
+0.37%
$231.11 million $22,944
Aug 23, 6 AM $0.0898
+0.09%
$230.2 million $24,776
Aug 23, 5 AM $0.0897
-0.21%
$230.06 million $26,692
Aug 23, 4 AM $0.0898
-1.55%
$230.13 million $38,436