Binance-Peg Dogecoin Token Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.115
+0.44%
$ 295.78 million $ 3,600
May 17, 7 PM $ 0.116
-1.19%
$ 296.94 million $ 3,599
May 17, 6 PM $ 0.117
-0.88%
$ 300.36 million $ 3,689
May 17, 5 PM $ 0.118
+0.11%
$ 303.02 million $ 3,778
May 17, 4 PM $ 0.118
+0.81%
$ 302.26 million $ 3,700
May 17, 3 PM $ 0.117
+2.15%
$ 298.77 million $ 3,583
May 17, 2 PM $ 0.108
-0.55%
$ 277.26 million $ 3,624
May 17, 1 PM $ 0.109
-9.11%
$ 278.62 million $ 3,555
May 17, 12 PM $ 0.12
+8.76%
$ 307.49 million $ 3,932
May 17, 11 AM $ 0.11
-5.49%
$ 282.8 million $ 3,492
May 17, 10 AM $ 0.116
-0.89%
$ 298.51 million $ 3,631
May 17, 9 AM $ 0.117
+0.69%
$ 301.19 million $ 3,838
May 17, 8 AM $ 0.117
+2.51%
$ 298.8 million $ 3,941
May 17, 7 AM $ 0.113
-2.07%
$ 289.97 million $ 3,777
May 17, 6 AM $ 0.116
+4.76%
$ 296.42 million $ 4,081
May 17, 5 AM $ 0.11
-1.82%
$ 282.94 million $ 5,947
May 17, 4 AM $ 0.112
-1.09%
$ 288.2 million $ 10,705
May 17, 3 AM $ 0.114
+2.01%
$ 291.34 million $ 11,290
May 17, 2 AM $ 0.111
-0.76%
$ 285.24 million $ 11,116
May 17, 1 AM $ 0.112
+3.51%
$ 287.47 million $ 11,243
May 17, 12 AM $ 0.108
+2.10%
$ 277.98 million $ 10,675
May 16, 11 PM $ 0.106
-3.56%
$ 272.27 million $ 10,773
May 16, 10 PM $ 0.11
+2.93%
$ 282.31 million $ 11,149
May 16, 9 PM $ 0.105
-1.47%
$ 269.42 million $ 10,704
May 16, 8 PM $ 0.107
-1.02%
$ 273.41 million $ 10,930
May 16, 7 PM $ 0.108
+3.36%
$ 276.21 million $ 11,042
May 16, 6 PM $ 0.104
-2.66%
$ 267.34 million $ 10,670
May 16, 5 PM $ 0.106
-0.40%
$ 273.01 million $ 11,283
May 16, 4 PM $ 0.107
+0.85%
$ 274.09 million $ 11,438
May 16, 3 PM $ 0.106
-1.27%
$ 271.79 million $ 11,690
May 16, 2 PM $ 0.107
+1.26%
$ 275.27 million $ 11,791
May 16, 1 PM $ 0.106
-0.59%
$ 270.9 million $ 11,766
May 16, 12 PM $ 0.106
+0.99%
$ 272.5 million $ 12,007
May 16, 11 AM $ 0.105
-0.81%
$ 268.86 million $ 11,952
May 16, 10 AM $ 0.106
-0.88%
$ 271.05 million $ 12,065
May 16, 9 AM $ 0.107
-1.73%
$ 273.46 million $ 11,903
May 16, 8 AM $ 0.109
+0.18%
$ 278.36 million $ 11,953
May 16, 7 AM $ 0.108
-0.64%
$ 277.85 million $ 12,262
May 16, 6 AM $ 0.109
-2.17%
$ 279.79 million $ 12,582
May 16, 5 AM $ 0.11
+0.15%
$ 281.08 million $ 12,850
May 16, 4 AM $ 0.109
-2.59%
$ 280.66 million $ 6,603
May 16, 3 AM $ 0.112
+0.27%
$ 287.97 million $ 6,405
May 16, 2 AM $ 0.111
-0.76%
$ 285.82 million $ 6,662
May 16, 1 AM $ 0.113
+0.70%
$ 289.28 million $ 6,846
May 16, 12 AM $ 0.111
-2.15%
$ 285.49 million $ 7,012
May 15, 11 PM $ 0.114
+3.63%
$ 291.97 million $ 6,745
May 15, 10 PM $ 0.11
+0.12%
$ 281.79 million $ 6,738
May 15, 9 PM $ 0.11
-2.71%
$ 281.78 million $ 6,650
May 15, 8 PM $ 0.113
-1.99%
$ 289.61 million $ 7,188
May 15, 7 PM $ 0.115
+6.39%
$ 295.66 million $ 7,519