Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0839
+0.22%
$215.08 million $3,152
Sep 14, 12 PM $0.0838
-0.58%
$214.88 million $3,092
Sep 14, 11 AM $0.0843
-0.05%
$216.03 million $3,030
Sep 14, 10 AM $0.0844
-0.33%
$216.31 million $3,035
Sep 14, 9 AM $0.0847
+0.41%
$217.07 million $3,124
Sep 14, 8 AM $0.0843
+0.06%
$216.16 million $3,371
Sep 14, 7 AM $0.0842
-0.11%
$216 million $3,512
Sep 14, 6 AM $0.0843
+0.14%
$216.11 million $3,389
Sep 14, 5 AM $0.0842
+0.13%
$215.87 million $3,306
Sep 14, 4 AM $0.084
-0.13%
$215.28 million $3,220
Sep 14, 3 AM $0.084
+0.05%
$215.49 million $3,232
Sep 14, 2 AM $0.0839
+1.26%
$215.12 million $3,159
Sep 14, 1 AM $0.0829
+0.48%
$212.51 million $2,854
Sep 14, 12 AM $0.0825
-0.04%
$211.5 million $2,774
Sep 13, 11 PM $0.0825
+0.14%
$211.58 million $2,696
Sep 13, 10 PM $0.0824
-1.97%
$211.28 million $2,580
Sep 13, 9 PM $0.0841
-0.23%
$215.66 million $2,022
Sep 13, 8 PM $0.0843
+0.04%
$216.13 million $2,187
Sep 13, 7 PM $0.0843
-0.27%
$216.06 million $2,120
Sep 13, 6 PM $0.0845
+0.07%
$216.64 million $2,306
Sep 13, 5 PM $0.0844
+0.67%
$216.48 million $2,357
Sep 13, 4 PM $0.0837
+0.06%
$214.72 million $2,652
Sep 13, 3 PM $0.0837
-0.04%
$214.58 million $2,690
Sep 13, 2 PM $0.0838
+0.30%
$214.84 million $2,732
Sep 13, 1 PM $0.0834
-0.08%
$213.77 million $2,459
Sep 13, 12 PM $0.0834
+0.00%
$213.81 million $2,445
Sep 13, 11 AM $0.0834
+0.03%
$213.86 million $2,446
Sep 13, 10 AM $0.0834
-0.12%
$213.77 million $2,437
Sep 13, 9 AM $0.0835
-0.10%
$214.01 million $2,393
Sep 13, 8 AM $0.0835
-0.99%
$214.2 million $2,275
Sep 13, 7 AM $0.0844
-0.16%
$216.4 million $2,002
Sep 13, 6 AM $0.0846
-0.15%
$217 million $2,025
Sep 13, 5 AM $0.0848
+0.07%
$217.32 million $2,037
Sep 13, 3 AM $0.0849
-0.06%
$217.68 million $2,151
Sep 13, 2 AM $0.085
+0.15%
$217.93 million $2,261
Sep 13, 1 AM $0.0849
-0.03%
$217.69 million $2,265
Sep 12, 11 PM $0.0848
+0.03%
$217.47 million $2,274
Sep 12, 10 PM $0.0848
-0.08%
$217.35 million $2,444
Sep 12, 9 PM $0.0849
+0.15%
$217.58 million $2,548
Sep 12, 8 PM $0.0847
-0.01%
$217.15 million $2,261
Sep 12, 7 PM $0.0847
-0.03%
$217.11 million $2,280
Sep 12, 6 PM $0.0847
-0.18%
$217.16 million $2,191
Sep 12, 5 PM $0.0849
-0.14%
$217.55 million $2,826
Sep 12, 4 PM $0.085
-0.11%
$217.82 million $2,908
Sep 12, 3 PM $0.085
-0.24%
$217.84 million $2,702
Sep 12, 2 PM $0.085
+0.00%
$217.99 million $3,567
Sep 12, 1 PM $0.085
+0.11%
$218 million $4,534
Sep 12, 12 PM $0.085
+0.04%
$217.99 million $6,552
Sep 12, 11 AM $0.085
-0.19%
$217.89 million $6,831
Sep 12, 10 AM $0.0851
+0.28%
$218.31 million $6,946