Binance-Peg Dogecoin Token Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.1
+0.25%
$ 257.3 million $ 13,427
Mar 17, 10 AM $ 0.1
-0.58%
$ 256.67 million $ 13,592
Mar 17, 9 AM $ 0.101
-0.47%
$ 258.18 million $ 7,990
Mar 17, 8 AM $ 0.101
+0.54%
$ 259.38 million $ 7,218
Mar 17, 7 AM $ 0.101
+0.69%
$ 257.98 million $ 7,002
Mar 17, 6 AM $ 0.0999
+0.01%
$ 256.17 million $ 6,694
Mar 17, 5 AM $ 0.0999
-0.35%
$ 256.14 million $ 6,638
Mar 17, 4 AM $ 0.1
-0.46%
$ 257.03 million $ 6,217
Mar 17, 3 AM $ 0.101
-2.97%
$ 258.26 million $ 6,014
Mar 17, 2 AM $ 0.104
+0.62%
$ 266.37 million $ 15,959
Mar 17, 1 AM $ 0.103
+0.25%
$ 264.73 million $ 15,246
Mar 17, 12 AM $ 0.103
-0.33%
$ 264.08 million $ 14,915
Mar 16, 11 PM $ 0.103
+0.24%
$ 264.95 million $ 14,536
Mar 16, 10 PM $ 0.103
+0.79%
$ 264.34 million $ 14,215
Mar 16, 9 PM $ 0.102
+0.59%
$ 262.37 million $ 13,550
Mar 16, 8 PM $ 0.102
-0.35%
$ 260.84 million $ 10,840
Mar 16, 7 PM $ 0.102
+0.28%
$ 261.76 million $ 10,710
Mar 16, 6 PM $ 0.102
+0.71%
$ 261.03 million $ 10,276
Mar 16, 5 PM $ 0.101
+0.16%
$ 259.18 million $ 9,958
Mar 16, 4 PM $ 0.101
+0.52%
$ 258.75 million $ 9,862
Mar 16, 3 PM $ 0.1
-2.13%
$ 257.44 million $ 9,782
Mar 16, 2 PM $ 0.103
+2.23%
$ 263.08 million $ 8,320
Mar 16, 1 PM $ 0.1
+0.51%
$ 257.47 million $ 6,271
Mar 16, 12 PM $ 0.0999
+0.17%
$ 256.17 million $ 5,672
Mar 16, 11 AM $ 0.0997
-0.52%
$ 255.75 million $ 5,634
Mar 16, 10 AM $ 0.1
-0.65%
$ 257.09 million $ 5,289
Mar 16, 9 AM $ 0.101
+0.38%
$ 258.72 million $ 4,979
Mar 16, 8 AM $ 0.101
-1.77%
$ 257.73 million $ 4,448
Mar 16, 7 AM $ 0.102
+0.53%
$ 262.4 million $ 3,860
Mar 16, 6 AM $ 0.102
+0.66%
$ 261.01 million $ 3,403
Mar 16, 5 AM $ 0.101
+0.65%
$ 259.25 million $ 2,750
Mar 16, 4 AM $ 0.1
+0.24%
$ 257.38 million $ 2,368
Mar 16, 3 AM $ 0.1
+2.37%
$ 256.76 million $ 2,010
Mar 16, 2 AM $ 0.0978
-0.04%
$ 250.74 million $ 3,766
Mar 16, 1 AM $ 0.0979
+0.23%
$ 250.98 million $ 3,456
Mar 16, 12 AM $ 0.0977
+0.58%
$ 250.38 million $ 3,206
Mar 15, 11 PM $ 0.0971
+0.43%
$ 249 million $ 2,862
Mar 15, 10 PM $ 0.0967
+1.32%
$ 247.91 million $ 2,694
Mar 15, 9 PM $ 0.0954
-0.29%
$ 244.66 million $ 2,573
Mar 15, 8 PM $ 0.0957
+0.52%
$ 245.31 million $ 2,498
Mar 15, 7 PM $ 0.0952
+0.01%
$ 244.04 million $ 2,424
Mar 15, 6 PM $ 0.0952
-0.08%
$ 244.08 million $ 2,419
Mar 15, 5 PM $ 0.0953
+0.33%
$ 244.22 million $ 2,373
Mar 15, 4 PM $ 0.0949
-0.32%
$ 243.42 million $ 2,277
Mar 15, 3 PM $ 0.0952
-0.15%
$ 244.01 million $ 2,167
Mar 15, 2 PM $ 0.0953
+0.16%
$ 244.37 million $ 2,063
Mar 15, 1 PM $ 0.0951
-1.74%
$ 243.86 million $ 2,053
Mar 15, 12 PM $ 0.0965
-0.13%
$ 247.49 million $ 1,784
Mar 15, 11 AM $ 0.0967
+0.60%
$ 248.05 million $ 1,768
Mar 15, 10 AM $ 0.0962
+0.18%
$ 246.57 million $ 1,568