Binance-Peg Dogecoin Token Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0₉714
-98.58%
$2 $0
Jul 16, 2 PM $0.0₇502
-67.08%
$129 $0
Jul 16, 1 PM $0.0₆143
-89.50%
$366 $0
Jul 16, 12 PM $0.0₅137
-74.59%
$3,508 $0
Jul 16, 11 AM $0.0₅539
-84.44%
$13,831 $0
Jul 16, 10 AM $0.0₅869
-98.36%
$22,281 $0
Jul 16, 9 AM $0.000494
-51.52%
$1.27 million $18
Jul 16, 8 AM $0.00102
-90.86%
$2.61 million $34
Jul 16, 7 AM $0.0112
-84.30%
$28.65 million $212
Jul 16, 6 AM $0.0747
+0.44%
$191.48 million $2,932
Jul 16, 5 AM $0.0743
+2.39%
$190.61 million $3,006
Jul 16, 4 AM $0.071
-0.77%
$182.05 million $2,795
Jul 16, 3 AM $0.0716
-1.78%
$183.46 million $2,747
Jul 16, 2 AM $0.0737
+2.08%
$188.87 million $2,827
Jul 16, 1 AM $0.0722
-2.19%
$185 million $2,820
Jul 16, 12 AM $0.0738
+0.06%
$189.14 million $2,859
Jul 15, 11 PM $0.0737
+0.48%
$189.01 million $2,998
Jul 15, 10 PM $0.0734
-0.95%
$188.1 million $2,998
Jul 15, 9 PM $0.0741
+41.99%
$189.88 million $787
Jul 15, 8 PM $0.0486
+30.62%
$124.6 million $2,016
Jul 15, 7 PM $0.0372
+4.63%
$95.32 million $1,550
Jul 15, 6 PM $0.0355
-32.91%
$91.08 million $1,460
Jul 15, 5 PM $0.0556
-23.72%
$142.61 million $2,106
Jul 15, 4 PM $0.0733
-0.62%
$188 million $2,804
Jul 15, 3 PM $0.0731
+0.19%
$187.33 million $2,981
Jul 15, 2 PM $0.0729
-1.78%
$186.98 million $3,053
Jul 15, 1 PM $0.0738
+0.27%
$189.33 million $2,936
Jul 15, 12 PM $0.0735
+1.04%
$188.53 million $2,768
Jul 15, 11 AM $0.0728
-1.74%
$186.58 million $2,756
Jul 15, 10 AM $0.0741
-0.10%
$189.96 million $2,814
Jul 15, 9 AM $0.074
+1.10%
$189.84 million $2,811
Jul 15, 8 AM $0.0732
-0.60%
$187.78 million $2,424
Jul 15, 7 AM $0.0737
-0.23%
$188.92 million $2,461
Jul 15, 6 AM $0.0739
+1.26%
$189.37 million $2,398
Jul 15, 5 AM $0.0703
-1.61%
$180.26 million $2,194
Jul 15, 4 AM $0.071
-2.67%
$181.91 million $2,247
Jul 15, 3 AM $0.0729
+0.41%
$186.9 million $2,217
Jul 15, 2 AM $0.0727
-0.63%
$186.4 million $2,083
Jul 15, 1 AM $0.0729
-1.35%
$187.03 million $2,273
Jul 15, 12 AM $0.0737
-0.56%
$189.06 million $2,443
Jul 14, 11 PM $0.0745
+1.37%
$190.98 million $2,392
Jul 14, 10 PM $0.0735
-1.67%
$188.4 million $2,442
Jul 14, 9 PM $0.0747
-2.80%
$191.6 million $2,449
Jul 14, 8 PM $0.0769
+4.35%
$197.11 million $2,523
Jul 14, 7 PM $0.0738
+0.31%
$189.09 million $2,485
Jul 14, 6 PM $0.0735
-0.45%
$188.52 million $2,522
Jul 14, 5 PM $0.0739
+0.08%
$189.38 million $2,690
Jul 14, 4 PM $0.0738
-0.36%
$189.23 million $2,557
Jul 14, 3 PM $0.0742
+1.51%
$190.33 million $2,234
Jul 14, 2 PM $0.0731
-1.13%
$187.49 million $2,028