Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0851
+0.28%
$218.31 million $6,946
Sep 12, 9 AM $0.0848
+0.20%
$217.33 million $6,866
Sep 12, 8 AM $0.0846
-0.08%
$216.8 million $7,012
Sep 12, 7 AM $0.0846
+0.25%
$216.97 million $7,013
Sep 12, 6 AM $0.0844
+0.12%
$216.39 million $6,978
Sep 12, 5 AM $0.0843
-0.17%
$216.16 million $6,934
Sep 12, 4 AM $0.0844
+0.00%
$216.49 million $7,094
Sep 12, 3 AM $0.0845
+0.06%
$216.75 million $7,252
Sep 12, 2 AM $0.0844
-0.22%
$216.44 million $7,156
Sep 12, 1 AM $0.0845
+0.06%
$216.6 million $7,130
Sep 12, 12 AM $0.0845
+0.00%
$216.7 million $7,559
Sep 11, 11 PM $0.084
+0.09%
$215.27 million $7,559
Sep 11, 10 PM $0.0839
-0.30%
$215.03 million $7,528
Sep 11, 9 PM $0.0841
-0.42%
$215.67 million $7,412
Sep 11, 8 PM $0.0844
-0.10%
$216.47 million $7,400
Sep 11, 7 PM $0.0844
+0.42%
$216.28 million $7,432
Sep 11, 6 PM $0.084
-1.15%
$215.32 million $7,310
Sep 11, 5 PM $0.0851
-0.73%
$218.11 million $6,846
Sep 11, 4 PM $0.0857
+0.62%
$219.67 million $6,774
Sep 11, 3 PM $0.0851
-1.55%
$218.19 million $8,147
Sep 11, 2 PM $0.0864
-0.88%
$221.61 million $7,701
Sep 11, 1 PM $0.0871
+2.55%
$223.3 million $6,833
Sep 11, 12 PM $0.0849
+1.71%
$217.78 million $6,603
Sep 11, 11 AM $0.0835
+0.04%
$214.14 million $5,787
Sep 11, 10 AM $0.0836
-0.13%
$214.31 million $5,633
Sep 11, 9 AM $0.0837
-0.32%
$214.48 million $5,613
Sep 11, 8 AM $0.084
+0.03%
$215.3 million $5,538
Sep 11, 7 AM $0.0839
-0.13%
$215.02 million $5,600
Sep 11, 6 AM $0.084
-0.09%
$215.26 million $5,618
Sep 11, 5 AM $0.0841
+0.25%
$215.5 million $5,655
Sep 11, 4 AM $0.0838
+0.33%
$214.96 million $5,608
Sep 11, 3 AM $0.0836
+0.32%
$214.42 million $5,403
Sep 11, 2 AM $0.0834
+0.00%
$213.75 million $5,359
Sep 11, 1 AM $0.0834
-0.01%
$213.87 million $5,405
Sep 11, 12 AM $0.0834
+0.10%
$213.87 million $5,421
Sep 10, 11 PM $0.0832
-0.50%
$213.37 million $5,208
Sep 10, 10 PM $0.0837
-0.51%
$214.55 million $5,141
Sep 10, 8 PM $0.0842
+0.11%
$215.9 million $9,869
Sep 10, 7 PM $0.0841
+0.00%
$215.58 million $11,098
Sep 10, 6 PM $0.0838
-0.15%
$214.76 million $11,317
Sep 10, 5 PM $0.084
+0.45%
$215.38 million $11,222
Sep 10, 4 PM $0.0836
+0.08%
$214.3 million $11,106
Sep 10, 3 PM $0.0835
-0.34%
$214.09 million $9,608
Sep 10, 2 PM $0.0839
+0.04%
$215.04 million $6,152
Sep 10, 1 PM $0.0838
+0.06%
$214.83 million $6,391
Sep 10, 12 PM $0.0839
-1.57%
$215.05 million $7,359
Sep 10, 11 AM $0.0853
+0.19%
$218.58 million $7,044
Sep 10, 10 AM $0.0852
+0.21%
$218.35 million $7,021
Sep 10, 9 AM $0.085
-0.41%
$217.88 million $7,311
Sep 10, 8 AM $0.0853
+0.15%
$218.77 million $7,846