Binance-Peg Dogecoin Token Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.113
-1.99%
$ 289.61 million $ 7,188
May 15, 7 PM $ 0.115
+6.39%
$ 295.66 million $ 7,519
May 15, 6 PM $ 0.108
-4.12%
$ 277.98 million $ 7,563
May 15, 5 PM $ 0.113
+4.60%
$ 290.05 million $ 9,161
May 15, 4 PM $ 0.108
+1.26%
$ 277.3 million $ 9,011
May 15, 3 PM $ 0.107
-4.26%
$ 273.83 million $ 9,653
May 15, 2 PM $ 0.112
+0.48%
$ 286.04 million $ 10,545
May 15, 1 PM $ 0.111
-3.10%
$ 284.78 million $ 10,438
May 15, 12 PM $ 0.115
+0.76%
$ 293.86 million $ 11,571
May 15, 11 AM $ 0.115
+0.84%
$ 295.28 million $ 11,925
May 15, 10 AM $ 0.114
-0.79%
$ 292.67 million $ 11,817
May 15, 9 AM $ 0.115
+0.72%
$ 294.87 million $ 11,749
May 15, 8 AM $ 0.114
-1.58%
$ 292.76 million $ 11,462
May 15, 7 AM $ 0.116
+1.93%
$ 297.46 million $ 11,828
May 15, 6 AM $ 0.114
-0.67%
$ 292.25 million $ 11,145
May 15, 5 AM $ 0.114
-2.10%
$ 293.26 million $ 11,928
May 15, 4 AM $ 0.117
-0.22%
$ 298.71 million $ 11,873
May 15, 3 AM $ 0.117
-1.68%
$ 299.43 million $ 11,936
May 15, 2 AM $ 0.119
+1.62%
$ 304.71 million $ 11,889
May 15, 1 AM $ 0.117
-3.67%
$ 299.85 million $ 11,697
May 15, 12 AM $ 0.121
+1.54%
$ 311.27 million $ 12,319
May 14, 11 PM $ 0.12
-0.82%
$ 306.83 million $ 13,943
May 14, 10 PM $ 0.121
-0.53%
$ 309.43 million $ 14,072
May 14, 9 PM $ 0.121
+1.46%
$ 311.03 million $ 14,089
May 14, 8 PM $ 0.12
-0.96%
$ 306.61 million $ 13,765
May 14, 7 PM $ 0.121
-0.80%
$ 309.37 million $ 13,595
May 14, 6 PM $ 0.121
+2.36%
$ 310.6 million $ 13,416
May 14, 5 PM $ 0.119
+1.00%
$ 305.49 million $ 12,116
May 14, 4 PM $ 0.118
+3.24%
$ 302.2 million $ 12,152
May 14, 3 PM $ 0.114
-3.13%
$ 292.73 million $ 10,965
May 14, 2 PM $ 0.118
+2.42%
$ 302.23 million $ 10,801
May 14, 1 PM $ 0.115
-1.03%
$ 295.05 million $ 10,306
May 14, 12 PM $ 0.116
+4.49%
$ 298.11 million $ 9,334
May 14, 11 AM $ 0.111
+3.10%
$ 285.31 million $ 9,091
May 14, 10 AM $ 0.108
-1.54%
$ 276.72 million $ 8,901
May 14, 9 AM $ 0.111
+3.16%
$ 285.57 million $ 9,197
May 14, 8 AM $ 0.108
-0.94%
$ 277.28 million $ 9,889
May 14, 7 AM $ 0.109
+9.16%
$ 279.89 million $ 9,712
May 14, 6 AM $ 0.0997
+6.15%
$ 255.7 million $ 8,770
May 14, 5 AM $ 0.094
-0.61%
$ 240.89 million $ 7,813
May 14, 4 AM $ 0.0945
+2.30%
$ 242.36 million $ 7,546
May 14, 3 AM $ 0.0924
-2.23%
$ 236.96 million $ 7,766
May 14, 2 AM $ 0.0945
-0.19%
$ 242.38 million $ 7,916
May 14, 1 AM $ 0.0947
-0.11%
$ 242.83 million $ 7,743
May 14, 12 AM $ 0.0948
-1.58%
$ 243.11 million $ 7,684
May 13, 11 PM $ 0.0963
+2.09%
$ 247.03 million $ 6,402
May 13, 10 PM $ 0.0944
-2.79%
$ 241.97 million $ 6,037
May 13, 9 PM $ 0.0947
-2.99%
$ 242.91 million $ 6,184
May 13, 8 PM $ 0.0977
+0.18%
$ 250.4 million $ 6,287
May 13, 7 PM $ 0.0975
+6.62%
$ 250.03 million $ 6,327