Binance-Peg Dogecoin Token Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0962
+0.18%
$ 246.57 million $ 1,568
Mar 15, 9 AM $ 0.096
-0.10%
$ 246.14 million $ 1,559
Mar 15, 8 AM $ 0.0961
+0.41%
$ 246.37 million $ 1,315
Mar 15, 7 AM $ 0.0957
-0.17%
$ 245.37 million $ 1,182
Mar 15, 6 AM $ 0.0959
-0.16%
$ 245.77 million $ 1,057
Mar 15, 5 AM $ 0.096
+0.14%
$ 246.16 million $ 1,021
Mar 15, 4 AM $ 0.0959
-0.21%
$ 245.82 million $ 985
Mar 15, 3 AM $ 0.0961
-0.97%
$ 246.36 million $ 871
Mar 15, 2 AM $ 0.097
+1.31%
$ 248.78 million $ 2,277
Mar 15, 1 AM $ 0.0958
+0.03%
$ 245.56 million $ 1,851
Mar 15, 12 AM $ 0.0957
+0.16%
$ 245.48 million $ 1,797
Mar 14, 11 PM $ 0.0956
+0.55%
$ 245.1 million $ 1,771
Mar 14, 10 PM $ 0.0951
+0.08%
$ 243.72 million $ 1,587
Mar 14, 9 PM $ 0.0949
+0.23%
$ 243.42 million $ 1,587
Mar 14, 8 PM $ 0.0947
-0.04%
$ 242.87 million $ 1,587
Mar 14, 7 PM $ 0.0948
+0.07%
$ 242.96 million $ 1,587
Mar 14, 6 PM $ 0.0947
-0.20%
$ 242.79 million $ 1,568
Mar 14, 5 PM $ 0.0949
+0.03%
$ 243.29 million $ 1,442
Mar 14, 4 PM $ 0.0949
+0.09%
$ 243.23 million $ 1,379
Mar 14, 3 PM $ 0.0948
-0.08%
$ 243.02 million $ 1,305
Mar 14, 2 PM $ 0.0949
-0.35%
$ 243.23 million $ 1,297
Mar 14, 1 PM $ 0.0952
+0.22%
$ 244.07 million $ 974
Mar 14, 12 PM $ 0.095
-0.01%
$ 243.53 million $ 889
Mar 14, 11 AM $ 0.095
+0.61%
$ 243.55 million $ 790
Mar 14, 10 AM $ 0.0944
-0.08%
$ 242.07 million $ 608
Mar 14, 9 AM $ 0.0945
+0.05%
$ 242.29 million $ 602
Mar 14, 8 AM $ 0.0945
-0.25%
$ 242.18 million $ 606
Mar 14, 7 AM $ 0.0947
-0.03%
$ 242.89 million $ 505
Mar 14, 6 AM $ 0.0948
-1.02%
$ 243.07 million $ 416
Mar 14, 5 AM $ 0.0958
-0.25%
$ 245.57 million $ 230
Mar 14, 4 AM $ 0.096
+0.14%
$ 246.16 million $ 189
Mar 14, 3 AM $ 0.0959
+0.15%
$ 245.79 million $ 175
Mar 14, 2 AM $ 0.0957
+0.13%
$ 245.43 million $ 9,688
Mar 14, 1 AM $ 0.0956
-0.07%
$ 245.1 million $ 9,631
Mar 14, 12 AM $ 0.0957
-0.18%
$ 245.28 million $ 9,595
Mar 13, 11 PM $ 0.0959
-0.14%
$ 245.78 million $ 9,561
Mar 13, 10 PM $ 0.096
-0.29%
$ 246.13 million $ 9,562
Mar 13, 9 PM $ 0.0963
+0.00%
$ 246.84 million $ 9,535
Mar 13, 8 PM $ 0.0963
+0.43%
$ 246.85 million $ 9,432
Mar 13, 7 PM $ 0.0959
-0.25%
$ 245.8 million $ 9,312
Mar 13, 6 PM $ 0.0961
-0.18%
$ 246.41 million $ 9,107
Mar 13, 5 PM $ 0.0963
-1.97%
$ 246.87 million $ 9,050
Mar 13, 4 PM $ 0.0983
-0.16%
$ 251.96 million $ 8,718
Mar 13, 3 PM $ 0.0984
+0.36%
$ 252.36 million $ 8,476
Mar 13, 2 PM $ 0.0981
-2.24%
$ 251.48 million $ 8,012
Mar 13, 1 PM $ 0.1
-0.39%
$ 257.22 million $ 7,223
Mar 13, 12 PM $ 0.101
+0.80%
$ 258.32 million $ 6,184
Mar 13, 11 AM $ 0.1
+0.91%
$ 256.29 million $ 4,913
Mar 13, 10 AM $ 0.0991
+0.60%
$ 253.98 million $ 4,337
Mar 13, 9 AM $ 0.0984
+1.42%
$ 252.39 million $ 3,565