Binance-Peg Dogecoin Token Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0742
+1.51%
$190.33 million $2,234
Jul 14, 2 PM $0.0731
-1.13%
$187.49 million $2,028
Jul 14, 1 PM $0.0739
+1.02%
$189.5 million $1,998
Jul 14, 12 PM $0.0732
+1.39%
$187.6 million $1,704
Jul 14, 11 AM $0.0722
-0.05%
$185.02 million $2,278
Jul 14, 10 AM $0.0714
+7.42%
$182.95 million $2,343
Jul 14, 9 AM $0.07
-1.45%
$179.58 million $2,342
Jul 14, 8 AM $0.0711
+10.53%
$182.22 million $2,342
Jul 14, 7 AM $0.0633
+3.45%
$162.35 million $2,023
Jul 14, 6 AM $0.0612
-2.78%
$156.93 million $1,955
Jul 14, 5 AM $0.0717
+0.07%
$183.72 million $2,252
Jul 14, 4 AM $0.0722
+1.59%
$185 million $2,449
Jul 14, 3 AM $0.071
-0.17%
$182.1 million $2,449
Jul 14, 2 AM $0.0711
+0.17%
$182.4 million $2,607
Jul 14, 1 AM $0.0716
-0.54%
$183.53 million $2,507
Jul 14, 12 AM $0.0719
+0.97%
$184.22 million $2,546
Jul 13, 11 PM $0.0705
+1.25%
$180.78 million $2,915
Jul 13, 10 PM $0.0693
-2.12%
$177.76 million $2,765
Jul 13, 9 PM $0.0708
-0.72%
$181.61 million $2,797
Jul 13, 8 PM $0.0713
+0.70%
$182.92 million $2,853
Jul 13, 7 PM $0.0707
+0.84%
$181.27 million $2,810
Jul 13, 6 PM $0.0714
+1.12%
$182.96 million $2,768
Jul 13, 5 PM $0.0711
+0.28%
$182.37 million $2,675
Jul 13, 4 PM $0.0709
-1.69%
$181.85 million $2,703
Jul 13, 3 PM $0.0721
+1.69%
$184.99 million $2,648
Jul 13, 2 PM $0.0709
-0.69%
$181.76 million $2,716
Jul 13, 1 PM $0.0714
-1.35%
$183.03 million $2,723
Jul 13, 12 PM $0.0724
-0.10%
$185.53 million $2,794
Jul 13, 11 AM $0.0732
+1.45%
$187.64 million $2,350
Jul 13, 10 AM $0.0721
-0.06%
$184.97 million $2,351
Jul 13, 9 AM $0.0725
-0.06%
$185.79 million $2,338
Jul 13, 8 AM $0.0725
+0.00%
$185.91 million $1,858
Jul 13, 7 AM $0.0725
+0.28%
$185.91 million $2,392
Jul 13, 6 AM $0.0716
-1.01%
$183.64 million $2,388
Jul 13, 5 AM $0.0724
+1.56%
$185.52 million $2,388
Jul 13, 4 AM $0.0712
-0.63%
$182.57 million $2,262
Jul 13, 3 AM $0.0708
-1.96%
$181.51 million $1,978
Jul 13, 2 AM $0.0722
+0.52%
$185.14 million $1,893
Jul 13, 1 AM $0.0703
-1.50%
$180.31 million $1,760
Jul 13, 12 AM $0.0735
+1.88%
$188.34 million $1,808
Jul 12, 11 PM $0.0721
+0.00%
$184.87 million $1,560
Jul 12, 10 PM $0.0721
-1.05%
$184.87 million $1,779
Jul 12, 9 PM $0.0719
-0.09%
$184.24 million $1,832
Jul 12, 8 PM $0.0737
+0.30%
$188.95 million $1,801
Jul 12, 7 PM $0.0735
-0.23%
$188.39 million $1,801
Jul 12, 6 PM $0.0731
-11.68%
$187.4 million $2,006
Jul 12, 5 PM $0.0828
-28.14%
$212.33 million $2,197
Jul 12, 4 PM $0.115
+42.35%
$295.48 million $680
Jul 12, 3 PM $0.0803
-20.00%
$205.86 million $1,847
Jul 12, 2 PM $0.1
-9.85%
$257.56 million $2,436