Binance-Peg Dogecoin Token Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0984
+1.42%
$ 252.39 million $ 3,565
Mar 13, 8 AM $ 0.0971
+0.65%
$ 248.86 million $ 1,873
Mar 13, 7 AM $ 0.0966
+0.07%
$ 247.62 million $ 1,839
Mar 13, 6 AM $ 0.0965
-0.15%
$ 247.32 million $ 1,686
Mar 13, 5 AM $ 0.0966
+0.21%
$ 247.69 million $ 1,117
Mar 13, 4 AM $ 0.0964
-0.19%
$ 247.27 million $ 886
Mar 13, 3 AM $ 0.0966
+0.67%
$ 247.7 million $ 839
Mar 13, 2 AM $ 0.096
-0.64%
$ 246.04 million $ 5,040
Mar 13, 1 AM $ 0.0966
+0.16%
$ 247.63 million $ 4,706
Mar 13, 12 AM $ 0.0964
+1.49%
$ 247.27 million $ 4,661
Mar 12, 11 PM $ 0.095
+0.47%
$ 243.64 million $ 3,904
Mar 12, 10 PM $ 0.0946
+0.20%
$ 242.5 million $ 3,841
Mar 12, 9 PM $ 0.0944
-0.04%
$ 242.01 million $ 3,800
Mar 12, 8 PM $ 0.0944
+0.01%
$ 242.11 million $ 3,727
Mar 12, 7 PM $ 0.0944
+0.25%
$ 242.08 million $ 3,722
Mar 12, 6 PM $ 0.0942
-0.42%
$ 241.47 million $ 3,646
Mar 12, 5 PM $ 0.0946
+0.04%
$ 242.49 million $ 3,630
Mar 12, 4 PM $ 0.0945
+0.58%
$ 242.4 million $ 3,613
Mar 12, 3 PM $ 0.094
+0.37%
$ 241.01 million $ 3,371
Mar 12, 2 PM $ 0.0937
-0.85%
$ 240.13 million $ 2,758
Mar 12, 1 PM $ 0.0945
-0.83%
$ 242.2 million $ 2,418
Mar 12, 12 PM $ 0.0953
+0.42%
$ 244.22 million $ 1,750
Mar 12, 11 AM $ 0.0949
+0.67%
$ 243.19 million $ 1,284
Mar 12, 10 AM $ 0.0942
+1.17%
$ 241.58 million $ 1,088
Mar 12, 9 AM $ 0.0931
+0.34%
$ 238.78 million $ 764
Mar 12, 8 AM $ 0.0928
+0.18%
$ 237.96 million $ 691
Mar 12, 7 AM $ 0.0926
+0.62%
$ 237.5 million $ 634
Mar 12, 6 AM $ 0.0921
+0.00%
$ 236.04 million $ 482
Mar 12, 5 AM $ 0.0921
-0.09%
$ 236.03 million $ 403
Mar 12, 4 AM $ 0.0921
-0.09%
$ 236.26 million $ 344
Mar 12, 3 AM $ 0.0922
+0.30%
$ 236.52 million $ 329
Mar 12, 2 AM $ 0.092
-0.26%
$ 235.82 million $ 6,091
Mar 12, 1 AM $ 0.0922
-0.60%
$ 236.42 million $ 6,030
Mar 12, 12 AM $ 0.0928
-0.29%
$ 237.84 million $ 5,988
Mar 11, 11 PM $ 0.0931
-0.78%
$ 238.67 million $ 5,851
Mar 11, 10 PM $ 0.0938
+0.30%
$ 240.54 million $ 5,770
Mar 11, 9 PM $ 0.0935
-0.06%
$ 239.83 million $ 5,740
Mar 11, 8 PM $ 0.0936
-0.31%
$ 239.96 million $ 5,541
Mar 11, 7 PM $ 0.0939
-0.39%
$ 240.72 million $ 5,446
Mar 11, 6 PM $ 0.0943
+0.63%
$ 241.66 million $ 5,222
Mar 11, 5 PM $ 0.0937
+0.98%
$ 240.13 million $ 4,976
Mar 11, 4 PM $ 0.0927
+0.57%
$ 237.79 million $ 4,628
Mar 11, 3 PM $ 0.0922
-1.55%
$ 236.44 million $ 4,541
Mar 11, 2 PM $ 0.0938
+0.65%
$ 240.55 million $ 3,702
Mar 11, 1 PM $ 0.0932
+0.73%
$ 239.02 million $ 3,230
Mar 11, 12 PM $ 0.0926
+0.59%
$ 237.36 million $ 2,569
Mar 11, 11 AM $ 0.092
+0.02%
$ 235.96 million $ 2,202
Mar 11, 10 AM $ 0.092
+0.23%
$ 235.93 million $ 1,845
Mar 11, 9 AM $ 0.0919
-0.18%
$ 235.53 million $ 1,076
Mar 11, 8 AM $ 0.092
+0.23%
$ 235.97 million $ 1,050