Binance-Peg Dogecoin Token Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.1
-9.85%
$257.56 million $2,436
Jul 12, 1 PM $0.112
+0.89%
$286.02 million $2,782
Jul 12, 12 PM $0.111
+8.27%
$283.43 million $2,660
Jul 12, 11 AM $0.102
-19.66%
$262.6 million $2,318
Jul 12, 10 AM $0.127
-3.44%
$326.88 million $2,600
Jul 12, 9 AM $0.132
-25.32%
$338.43 million $2,717
Jul 12, 8 AM $0.164
+117.52%
$421.17 million $3,128
Jul 12, 7 AM $0.0755
+2.23%
$193.63 million $1,637
Jul 12, 6 AM $0.0739
-0.69%
$189.39 million $1,696
Jul 12, 5 AM $0.0745
-0.08%
$190.97 million $1,740
Jul 12, 4 AM $0.0813
-43.57%
$208.38 million $1,858
Jul 12, 3 AM $0.129
+28.19%
$331.48 million $1,719
Jul 12, 2 AM $0.104
+43.33%
$265.65 million $1,720
Jul 12, 1 AM $0.0723
-0.03%
$185.34 million $1,714
Jul 12, 12 AM $0.0723
-1.35%
$185.38 million $1,664
Jul 11, 11 PM $0.0733
-1.76%
$187.98 million $1,552
Jul 11, 10 PM $0.0744
-1.16%
$190.84 million $1,200
Jul 11, 9 PM $0.0753
+1.10%
$192.94 million $1,065
Jul 11, 8 PM $0.0744
-0.99%
$190.84 million $1,174
Jul 11, 7 PM $0.0752
+0.26%
$192.75 million $1,183
Jul 11, 6 PM $0.0758
+0.06%
$194.24 million $1,163
Jul 11, 5 PM $0.0746
+0.28%
$191.4 million $1,160
Jul 11, 4 PM $0.0744
-1.32%
$190.86 million $1,240
Jul 11, 3 PM $0.0754
+0.57%
$193.41 million $1,263
Jul 11, 2 PM $0.0763
+2.49%
$195.66 million $1,081
Jul 11, 1 PM $0.0745
+0.84%
$190.93 million $1,049
Jul 11, 12 PM $0.0738
-1.60%
$189.33 million $1,050
Jul 11, 11 AM $0.0743
-1.17%
$190.37 million $1,075
Jul 11, 10 AM $0.0751
+0.55%
$192.62 million $1,057
Jul 11, 9 AM $0.0747
+0.15%
$191.57 million $1,023
Jul 11, 8 AM $0.0745
+6.00%
$190.9 million $986
Jul 11, 7 AM $0.0709
-4.27%
$181.67 million $979
Jul 11, 6 AM $0.0744
+1.12%
$190.65 million $978
Jul 11, 5 AM $0.0735
-0.06%
$188.53 million $944
Jul 11, 4 AM $0.0741
-0.33%
$190 million $959
Jul 11, 3 AM $0.0743
+2.57%
$190.62 million $955
Jul 11, 2 AM $0.0725
-2.08%
$185.83 million $904
Jul 11, 1 AM $0.074
-1.35%
$189.78 million $1,104
Jul 11, 12 AM $0.075
+1.23%
$192.37 million $1,073
Jul 10, 11 PM $0.0736
+0.83%
$188.62 million $1,120
Jul 10, 10 PM $0.073
-0.43%
$187.06 million $1,120
Jul 10, 9 PM $0.0735
+0.08%
$188.5 million $1,123
Jul 10, 8 PM $0.0735
+1.87%
$188.34 million $1,248
Jul 10, 7 PM $0.0721
+0.73%
$184.87 million $1,274
Jul 10, 6 PM $0.0716
-3.19%
$183.57 million $1,348
Jul 10, 5 PM $0.074
+1.34%
$189.61 million $1,377
Jul 10, 4 PM $0.073
-1.18%
$187.16 million $1,346
Jul 10, 3 PM $0.0739
+1.57%
$189.4 million $1,346
Jul 10, 2 PM $0.0727
-1.55%
$186.52 million $1,301
Jul 10, 1 PM $0.0739
-0.11%
$189.47 million $1,277