Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.0853
+0.15%
$218.77 million $7,846
Sep 10, 7 AM $0.0852
-0.46%
$218.44 million $7,879
Sep 10, 6 AM $0.0855
-0.59%
$219.34 million $8,064
Sep 10, 5 AM $0.0861
+0.14%
$220.64 million $9,154
Sep 10, 4 AM $0.086
-0.05%
$220.39 million $9,181
Sep 10, 3 AM $0.0861
+0.13%
$220.64 million $9,413
Sep 10, 2 AM $0.0859
+0.51%
$220.31 million $9,885
Sep 10, 1 AM $0.0855
-0.39%
$219.09 million $10,202
Sep 10, 12 AM $0.0858
-0.36%
$219.96 million $10,612
Sep 9, 11 PM $0.0861
+0.39%
$220.71 million $11,148
Sep 9, 10 PM $0.0858
-0.48%
$219.88 million $11,158
Sep 9, 9 PM $0.0862
-0.78%
$220.95 million $10,519
Sep 9, 8 PM $0.0869
-0.27%
$222.74 million $10,485
Sep 9, 7 PM $0.0871
-1.95%
$223.21 million $21,320
Sep 9, 6 PM $0.0888
-0.42%
$227.66 million $20,581
Sep 9, 5 PM $0.0892
-0.02%
$228.69 million $21,089
Sep 9, 4 PM $0.0892
+0.26%
$228.68 million $21,145
Sep 9, 3 PM $0.0889
-1.10%
$228.02 million $21,541
Sep 9, 2 PM $0.0901
-0.30%
$231.05 million $21,302
Sep 9, 1 PM $0.0904
-1.06%
$231.7 million $20,878
Sep 9, 12 PM $0.0913
+0.68%
$234.2 million $9,333
Sep 9, 11 AM $0.0907
+0.16%
$232.58 million $9,417
Sep 9, 10 AM $0.0905
+0.47%
$232.15 million $9,981
Sep 9, 9 AM $0.0902
-1.10%
$231.37 million $10,089
Sep 9, 8 AM $0.0912
+0.53%
$233.84 million $235,000
Sep 9, 7 AM $0.0907
+0.24%
$232.6 million $235,451
Sep 9, 6 AM $0.0905
+0.42%
$232.02 million $234,069
Sep 9, 5 AM $0.09
-0.60%
$230.83 million $10,333
Sep 9, 4 AM $0.0906
+0.88%
$232.36 million $10,646
Sep 9, 3 AM $0.0897
-0.37%
$229.9 million $10,660
Sep 9, 2 AM $0.09
-0.36%
$230.83 million $10,535
Sep 9, 1 AM $0.0904
-0.11%
$231.74 million $10,408
Sep 9, 12 AM $0.0906
+0.59%
$232.23 million $10,336
Sep 8, 11 PM $0.09
+0.00%
$230.75 million $10,303
Sep 8, 10 PM $0.09
+0.35%
$230.66 million $10,510
Sep 8, 9 PM $0.0895
-0.37%
$229.37 million $10,632
Sep 8, 8 PM $0.0898
+0.28%
$230.25 million $10,782
Sep 8, 7 PM $0.0895
+0.04%
$229.53 million $10,969
Sep 8, 6 PM $0.0895
-0.95%
$229.47 million $10,962
Sep 8, 5 PM $0.0903
-0.43%
$231.51 million $10,830
Sep 8, 4 PM $0.0907
+0.20%
$232.51 million $11,768
Sep 8, 3 PM $0.0905
+0.95%
$232.13 million $15,522
Sep 8, 2 PM $0.0896
+0.62%
$229.81 million $15,835
Sep 8, 1 PM $0.0891
-0.39%
$228.43 million $16,205
Sep 8, 12 PM $0.0893
-0.07%
$228.93 million $16,640
Sep 8, 11 AM $0.0893
-0.76%
$229.08 million $17,908
Sep 8, 10 AM $0.0903
-0.10%
$231.43 million $17,883
Sep 8, 9 AM $0.0904
+1.23%
$231.72 million $17,709
Sep 8, 8 AM $0.0893
+0.08%
$229.06 million $17,323
Sep 8, 7 AM $0.0893
-0.08%
$228.93 million $16,915