Binance-Peg Dogecoin Token Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.092
+0.23%
$ 235.93 million $ 1,845
Mar 11, 9 AM $ 0.0919
-0.18%
$ 235.53 million $ 1,076
Mar 11, 8 AM $ 0.092
+0.23%
$ 235.97 million $ 1,050
Mar 11, 7 AM $ 0.0918
-0.40%
$ 235.43 million $ 1,038
Mar 11, 6 AM $ 0.0922
+0.39%
$ 236.35 million $ 1,028
Mar 11, 5 AM $ 0.0919
-0.91%
$ 235.58 million $ 939
Mar 11, 4 AM $ 0.0927
-0.06%
$ 237.73 million $ 703
Mar 11, 3 AM $ 0.0928
-0.29%
$ 237.87 million $ 605
Mar 11, 2 AM $ 0.093
-0.42%
$ 238.56 million $ 14,697
Mar 11, 1 AM $ 0.0934
-0.83%
$ 239.58 million $ 14,597
Mar 11, 12 AM $ 0.0942
-0.23%
$ 241.59 million $ 14,120
Mar 10, 11 PM $ 0.0944
+0.03%
$ 242.15 million $ 14,070
Mar 10, 10 PM $ 0.0944
+0.02%
$ 242.07 million $ 14,062
Mar 10, 9 PM $ 0.0944
-0.35%
$ 242.04 million $ 13,997
Mar 10, 8 PM $ 0.0947
+0.26%
$ 242.89 million $ 13,910
Mar 10, 7 PM $ 0.0945
-1.17%
$ 242.26 million $ 12,996
Mar 10, 6 PM $ 0.0956
-2.74%
$ 245.13 million $ 12,087
Mar 10, 5 PM $ 0.0983
-1.34%
$ 252.01 million $ 10,857
Mar 10, 4 PM $ 0.0997
+0.82%
$ 255.56 million $ 9,075
Mar 10, 3 PM $ 0.0988
-0.47%
$ 253.42 million $ 7,814
Mar 10, 2 PM $ 0.0992
+3.02%
$ 254.23 million $ 6,724
Mar 10, 1 PM $ 0.0963
+1.60%
$ 246.78 million $ 5,105
Mar 10, 12 PM $ 0.0947
+0.20%
$ 242.9 million $ 3,513
Mar 10, 11 AM $ 0.0946
-1.06%
$ 242.42 million $ 3,408
Mar 10, 10 AM $ 0.0956
+0.45%
$ 245.03 million $ 3,101
Mar 10, 9 AM $ 0.0951
+1.73%
$ 243.92 million $ 2,624
Mar 10, 8 AM $ 0.0935
+1.44%
$ 239.77 million $ 1,896
Mar 10, 7 AM $ 0.0922
+0.50%
$ 236.37 million $ 1,359
Mar 10, 6 AM $ 0.0917
-0.27%
$ 235.19 million $ 1,189
Mar 10, 5 AM $ 0.092
+0.38%
$ 235.83 million $ 1,136
Mar 10, 4 AM $ 0.0916
+0.40%
$ 234.94 million $ 1,114
Mar 10, 3 AM $ 0.0913
-0.65%
$ 234.19 million $ 1,063
Mar 10, 2 AM $ 0.0919
+0.99%
$ 235.72 million $ 4,020
Mar 10, 1 AM $ 0.091
+0.00%
$ 233.42 million $ 3,957
Mar 10, 12 AM $ 0.091
+0.35%
$ 233.42 million $ 3,957
Mar 9, 11 PM $ 0.0907
-0.06%
$ 232.63 million $ 3,935
Mar 9, 10 PM $ 0.0908
-0.76%
$ 232.78 million $ 3,896
Mar 9, 9 PM $ 0.0915
+0.36%
$ 234.57 million $ 3,715
Mar 9, 8 PM $ 0.0912
-0.38%
$ 233.72 million $ 3,682
Mar 9, 7 PM $ 0.0915
+0.40%
$ 234.61 million $ 3,554
Mar 9, 6 PM $ 0.0912
-0.11%
$ 233.79 million $ 3,119
Mar 9, 5 PM $ 0.0913
+0.09%
$ 234.04 million $ 3,040
Mar 9, 4 PM $ 0.0912
+0.33%
$ 233.83 million $ 2,855
Mar 9, 3 PM $ 0.0909
-0.50%
$ 233.06 million $ 2,746
Mar 9, 2 PM $ 0.0914
-0.84%
$ 234.23 million $ 2,415
Mar 9, 1 PM $ 0.0921
+2.08%
$ 236.21 million $ 2,312
Mar 9, 12 PM $ 0.0902
+0.00%
$ 231.39 million $ 2,111
Mar 9, 11 AM $ 0.0902
+0.10%
$ 231.38 million $ 2,114
Mar 9, 10 AM $ 0.0902
-0.51%
$ 231.17 million $ 2,046
Mar 9, 9 AM $ 0.0907
+0.04%
$ 232.45 million $ 1,879