Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.0893
-0.08%
$228.93 million $16,915
Sep 8, 6 AM $0.0893
-0.68%
$229.06 million $17,596
Sep 8, 5 AM $0.09
+0.21%
$230.68 million $20,165
Sep 8, 4 AM $0.0898
-0.25%
$230.37 million $23,949
Sep 8, 3 AM $0.0902
+0.01%
$231.27 million $23,968
Sep 8, 2 AM $0.0902
-1.11%
$231.35 million $24,084
Sep 8, 1 AM $0.0912
-0.12%
$233.95 million $26,063
Sep 8, 12 AM $0.0914
+0.83%
$234.27 million $26,533
Sep 7, 11 PM $0.0906
+0.50%
$232.36 million $27,255
Sep 7, 10 PM $0.09
-0.29%
$230.75 million $28,400
Sep 7, 9 PM $0.0903
-0.41%
$231.62 million $30,722
Sep 7, 8 PM $0.0907
+0.19%
$232.56 million $39,023
Sep 7, 7 PM $0.0904
+0.57%
$231.84 million $43,200
Sep 7, 6 PM $0.0899
-0.30%
$230.48 million $50,398
Sep 7, 5 PM $0.0902
+0.17%
$231.24 million $53,993
Sep 7, 4 PM $0.0901
+1.28%
$231.01 million $53,324
Sep 7, 3 PM $0.0891
-1.65%
$228.32 million $48,976
Sep 7, 2 PM $0.0906
-0.22%
$232.17 million $48,927
Sep 7, 1 PM $0.0908
-0.42%
$232.87 million $48,842
Sep 7, 12 PM $0.0912
+1.68%
$233.75 million $48,066
Sep 7, 11 AM $0.0897
-0.13%
$229.89 million $46,183
Sep 7, 10 AM $0.0898
+0.08%
$230.16 million $182,754
Sep 7, 9 AM $0.0897
+0.22%
$230.02 million $530,300
Sep 7, 8 AM $0.0895
+0.10%
$229.51 million $525,507
Sep 7, 7 AM $0.0894
-0.51%
$229.27 million $477,173
Sep 7, 6 AM $0.0899
-0.11%
$230.44 million $416,808
Sep 7, 5 AM $0.09
+0.25%
$230.69 million $297,567
Sep 7, 4 AM $0.0897
+0.28%
$230.1 million $291,905
Sep 7, 3 AM $0.0894
-0.79%
$229.25 million $290,845
Sep 7, 2 AM $0.0901
-0.15%
$231.08 million $285,745
Sep 7, 1 AM $0.0903
-0.62%
$231.44 million $282,957
Sep 7, 12 AM $0.0908
-0.24%
$232.91 million $284,375
Sep 6, 11 PM $0.0907
+0.42%
$232.51 million $283,291
Sep 6, 10 PM $0.0903
-0.12%
$231.59 million $280,325
Sep 6, 9 PM $0.0904
+0.42%
$231.91 million $279,277
Sep 6, 8 PM $0.0904
+0.82%
$231.66 million $270,083
Sep 6, 7 PM $0.0896
+0.20%
$229.78 million $263,774
Sep 6, 6 PM $0.0894
+0.14%
$229.34 million $234,066
Sep 6, 5 PM $0.0893
-0.06%
$228.99 million $13,789
Sep 6, 4 PM $0.0894
+0.68%
$229.12 million $17,307
Sep 6, 3 PM $0.0886
+0.21%
$227.28 million $18,042
Sep 6, 2 PM $0.0886
-1.16%
$227.23 million $18,350
Sep 6, 1 PM $0.0896
-0.10%
$229.85 million $18,755
Sep 6, 12 PM $0.0899
-0.21%
$230.44 million $19,477
Sep 6, 11 AM $0.0901
+0.08%
$230.9 million $20,607
Sep 6, 10 AM $0.0899
-0.25%
$230.59 million $20,988
Sep 6, 9 AM $0.0901
-0.59%
$231.06 million $21,077
Sep 6, 8 AM $0.0907
-0.08%
$232.49 million $20,554
Sep 6, 7 AM $0.0908
-0.51%
$232.74 million $21,611
Sep 6, 6 AM $0.0914
-0.30%
$234.32 million $21,978