Binance-Peg Dogecoin Token Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0739
-0.11%
$189.47 million $1,277
Jul 10, 12 PM $0.0741
+1.38%
$189.92 million $1,235
Jul 10, 11 AM $0.0731
-0.48%
$187.33 million $1,163
Jul 10, 10 AM $0.0734
+0.67%
$188.24 million $1,179
Jul 10, 9 AM $0.0693
+0.00%
$177.69 million $1,075
Jul 10, 8 AM $0.0693
-5.67%
$177.69 million $1,107
Jul 10, 7 AM $0.0735
+2.09%
$188.38 million $1,100
Jul 10, 6 AM $0.069
+0.69%
$176.9 million $1,080
Jul 10, 5 AM $0.0739
-0.03%
$189.59 million $1,191
Jul 10, 4 AM $0.074
+0.49%
$189.65 million $893
Jul 10, 3 AM $0.0736
+0.00%
$188.72 million $1,177
Jul 10, 2 AM $0.0734
+0.36%
$188.21 million $1,197
Jul 10, 1 AM $0.0731
+0.53%
$187.54 million $1,181
Jul 10, 12 AM $0.0728
-0.02%
$186.54 million $1,040
Jul 9, 11 PM $0.0728
-0.57%
$186.59 million $1,085
Jul 9, 10 PM $0.0734
-0.06%
$188.25 million $1,137
Jul 9, 9 PM $0.0735
+0.59%
$188.35 million $1,170
Jul 9, 8 PM $0.0731
+0.12%
$187.47 million $1,117
Jul 9, 7 PM $0.073
-0.04%
$187.25 million $1,022
Jul 9, 6 PM $0.0731
-0.10%
$187.33 million $1,070
Jul 9, 5 PM $0.0731
+0.78%
$187.51 million $1,044
Jul 9, 4 PM $0.0726
-0.14%
$186.05 million $1,025
Jul 9, 3 PM $0.0727
+0.00%
$186.32 million $917
Jul 9, 2 PM $0.0726
+0.61%
$186.06 million $1,275
Jul 9, 1 PM $0.0721
+0.17%
$184.94 million $1,398
Jul 9, 12 PM $0.0721
+0.18%
$184.85 million $1,420
Jul 9, 11 AM $0.072
-0.58%
$184.51 million $1,561
Jul 9, 10 AM $0.0724
+2.53%
$185.59 million $1,573
Jul 9, 9 AM $0.0701
-5.86%
$179.65 million $1,635
Jul 9, 8 AM $0.0744
-1.32%
$190.83 million $1,930
Jul 9, 7 AM $0.0754
-4.21%
$193.38 million $2,049
Jul 9, 6 AM $0.0787
+4.40%
$201.91 million $2,221
Jul 9, 5 AM $0.078
+18.57%
$200 million $2,365
Jul 9, 4 AM $0.0658
-14.74%
$168.66 million $1,985
Jul 9, 3 AM $0.0869
-1.99%
$222.91 million $2,705
Jul 9, 2 AM $0.0887
+6.35%
$227.35 million $2,642
Jul 9, 1 AM $0.0653
-27.15%
$167.5 million $2,144
Jul 9, 12 AM $0.0897
+18.36%
$229.97 million $3,044
Jul 8, 11 PM $0.0758
+1.72%
$194.44 million $2,487
Jul 8, 10 PM $0.0722
+0.42%
$185.09 million $2,522
Jul 8, 9 PM $0.0721
-0.15%
$184.74 million $2,508
Jul 8, 8 PM $0.0727
+0.04%
$186.34 million $2,487
Jul 8, 7 PM $0.0726
+0.60%
$186.26 million $2,486
Jul 8, 6 PM $0.0722
-0.35%
$185.17 million $2,578
Jul 8, 5 PM $0.0727
+0.27%
$186.37 million $2,625
Jul 8, 4 PM $0.0725
+1.27%
$185.88 million $2,819
Jul 8, 3 PM $0.0716
-0.59%
$183.54 million $2,739
Jul 8, 2 PM $0.0717
-0.63%
$183.9 million $2,791
Jul 8, 1 PM $0.0719
+0.46%
$184.22 million $2,797
Jul 8, 12 PM $0.0715
+0.49%
$183.37 million $3,121