Binance-Peg Dogecoin Token Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.095
+2.53%
$ 243.67 million $ 7,468
May 11, 6 PM $ 0.0927
-0.24%
$ 237.62 million $ 7,250
May 11, 5 PM $ 0.0929
-0.01%
$ 238.19 million $ 7,346
May 11, 4 PM $ 0.0929
-1.17%
$ 238.08 million $ 7,691
May 11, 3 PM $ 0.0939
+2.37%
$ 240.81 million $ 7,787
May 11, 2 PM $ 0.0918
+1.43%
$ 235.24 million $ 7,377
May 11, 1 PM $ 0.0905
-5.88%
$ 231.92 million $ 7,047
May 11, 12 PM $ 0.0961
-0.56%
$ 246.48 million $ 7,397
May 11, 11 AM $ 0.0967
+0.64%
$ 247.87 million $ 7,385
May 11, 10 AM $ 0.0961
-0.39%
$ 246.3 million $ 7,458
May 11, 9 AM $ 0.0964
+0.17%
$ 247.12 million $ 7,770
May 11, 8 AM $ 0.0962
+0.13%
$ 246.74 million $ 7,760
May 11, 7 AM $ 0.0961
-0.10%
$ 246.4 million $ 7,638
May 11, 6 AM $ 0.0962
+0.11%
$ 246.64 million $ 7,553
May 11, 5 AM $ 0.0958
+0.24%
$ 245.73 million $ 7,505
May 11, 4 AM $ 0.0956
+0.69%
$ 245.13 million $ 7,433
May 11, 3 AM $ 0.095
+0.00%
$ 243.46 million $ 7,255
May 11, 2 AM $ 0.0949
+3.64%
$ 243.4 million $ 7,130
May 11, 1 AM $ 0.0916
+0.50%
$ 234.86 million $ 6,749
May 11, 12 AM $ 0.0906
-1.34%
$ 232.36 million $ 6,269
May 10, 11 PM $ 0.0918
+1.91%
$ 235.36 million $ 4,996
May 10, 10 PM $ 0.09
+0.88%
$ 230.83 million $ 4,113
May 10, 9 PM $ 0.0892
+0.34%
$ 228.82 million $ 3,581
May 10, 8 PM $ 0.0889
-1.10%
$ 228.04 million $ 3,503
May 10, 7 PM $ 0.0899
-0.71%
$ 230.6 million $ 2,553
May 10, 6 PM $ 0.0896
-0.43%
$ 229.85 million $ 2,412
May 10, 5 PM $ 0.0903
+2.07%
$ 231.59 million $ 2,252
May 10, 4 PM $ 0.0894
-0.25%
$ 229.26 million $ 1,842
May 10, 3 PM $ 0.0896
+2.21%
$ 229.84 million $ 1,759
May 10, 2 PM $ 0.0878
+1.35%
$ 225 million $ 1,765
May 10, 1 PM $ 0.0866
-2.16%
$ 222.02 million $ 1,766
May 10, 12 PM $ 0.0885
+0.67%
$ 226.93 million $ 1,847
May 10, 11 AM $ 0.0879
+0.17%
$ 225.4 million $ 1,843
May 10, 10 AM $ 0.0877
-0.03%
$ 224.93 million $ 1,824
May 10, 9 AM $ 0.0877
-0.41%
$ 224.76 million $ 1,537
May 10, 8 AM $ 0.0875
+1.95%
$ 224.47 million $ 1,503
May 10, 7 AM $ 0.0906
+5.56%
$ 232.18 million $ 1,463
May 10, 6 AM $ 0.0858
-4.14%
$ 219.95 million $ 1,746
May 10, 5 AM $ 0.0895
-6.49%
$ 229.44 million $ 1,989
May 10, 4 AM $ 0.0957
-6.16%
$ 245.29 million $ 2,593
May 10, 3 AM $ 0.103
-0.03%
$ 264.86 million $ 2,718
May 10, 2 AM $ 0.103
+1.37%
$ 264.93 million $ 2,776
May 10, 1 AM $ 0.102
+2.58%
$ 261.36 million $ 2,825
May 10, 12 AM $ 0.102
-0.07%
$ 260.77 million $ 2,974
May 9, 11 PM $ 0.102
+4.65%
$ 260.87 million $ 2,969
May 9, 10 PM $ 0.0972
+6.61%
$ 249.22 million $ 3,269
May 9, 9 PM $ 0.096
+6.10%
$ 246.23 million $ 3,195
May 9, 8 PM $ 0.0899
-4.00%
$ 230.49 million $ 3,384
May 9, 7 PM $ 0.0936
-0.01%
$ 240.07 million $ 3,453
May 9, 6 PM $ 0.0909
-1.32%
$ 233.05 million $ 3,458