Binance-Peg Dogecoin Token Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0902
-0.51%
$ 231.17 million $ 2,046
Mar 9, 9 AM $ 0.0907
+0.04%
$ 232.45 million $ 1,879
Mar 9, 8 AM $ 0.0905
+0.70%
$ 232.11 million $ 1,798
Mar 9, 7 AM $ 0.0899
-0.99%
$ 230.5 million $ 1,796
Mar 9, 6 AM $ 0.0908
-0.73%
$ 232.8 million $ 1,621
Mar 9, 5 AM $ 0.0915
+0.99%
$ 234.49 million $ 1,587
Mar 9, 4 AM $ 0.0906
-0.01%
$ 232.2 million $ 1,452
Mar 9, 3 AM $ 0.0906
+1.54%
$ 232.25 million $ 1,438
Mar 9, 2 AM $ 0.0892
-0.71%
$ 228.72 million $ 3,785
Mar 9, 1 AM $ 0.0898
-0.34%
$ 230.36 million $ 3,691
Mar 9, 12 AM $ 0.0902
+0.98%
$ 231.14 million $ 3,552
Mar 8, 11 PM $ 0.0893
+0.05%
$ 228.9 million $ 3,405
Mar 8, 10 PM $ 0.0892
-0.28%
$ 228.79 million $ 3,323
Mar 8, 9 PM $ 0.0895
-0.51%
$ 229.45 million $ 2,252
Mar 8, 8 PM $ 0.0899
+0.65%
$ 230.62 million $ 2,189
Mar 8, 7 PM $ 0.0894
+1.01%
$ 229.19 million $ 1,965
Mar 8, 6 PM $ 0.0885
-0.37%
$ 226.89 million $ 1,846
Mar 8, 5 PM $ 0.0888
+0.48%
$ 227.73 million $ 1,822
Mar 8, 4 PM $ 0.0884
-0.39%
$ 226.66 million $ 1,742
Mar 8, 3 PM $ 0.0889
-0.06%
$ 227.89 million $ 1,721
Mar 8, 2 PM $ 0.0889
+0.36%
$ 228.02 million $ 1,717
Mar 8, 1 PM $ 0.0889
-0.05%
$ 227.87 million $ 1,612
Mar 8, 12 PM $ 0.0889
-0.60%
$ 227.98 million $ 1,614
Mar 8, 11 AM $ 0.0895
-1.31%
$ 229.37 million $ 1,406
Mar 8, 10 AM $ 0.0906
+0.92%
$ 232.41 million $ 1,025
Mar 8, 9 AM $ 0.0898
+0.53%
$ 230.28 million $ 606
Mar 8, 8 AM $ 0.0894
+0.07%
$ 229.2 million $ 419
Mar 8, 7 AM $ 0.0893
+0.04%
$ 229.05 million $ 419
Mar 8, 6 AM $ 0.0893
-0.20%
$ 228.95 million $ 368
Mar 8, 5 AM $ 0.0895
+0.19%
$ 229.39 million $ 258
Mar 8, 4 AM $ 0.0893
+0.13%
$ 228.96 million $ 257
Mar 8, 3 AM $ 0.0892
-0.08%
$ 228.66 million $ 1,749
Mar 8, 2 AM $ 0.0893
-0.74%
$ 228.85 million $ 1,640
Mar 8, 1 AM $ 0.0898
-0.26%
$ 230.21 million $ 1,594
Mar 8, 12 AM $ 0.09
+0.10%
$ 230.81 million $ 1,594
Mar 7, 11 PM $ 0.0899
-0.02%
$ 230.58 million $ 1,595
Mar 7, 10 PM $ 0.09
-0.24%
$ 230.63 million $ 1,595
Mar 7, 9 PM $ 0.0902
+0.10%
$ 231.2 million $ 1,576
Mar 7, 8 PM $ 0.0901
+0.45%
$ 231 million $ 1,539
Mar 7, 7 PM $ 0.0897
-0.16%
$ 229.96 million $ 1,430
Mar 7, 6 PM $ 0.0904
+0.00%
$ 231.9 million $ 1,397
Mar 7, 5 PM $ 0.0905
+0.50%
$ 231.93 million $ 1,398
Mar 7, 4 PM $ 0.09
+0.20%
$ 230.77 million $ 1,268
Mar 7, 3 PM $ 0.0898
-0.27%
$ 230.27 million $ 1,125
Mar 7, 2 PM $ 0.0898
-0.52%
$ 230.26 million $ 1,117
Mar 7, 1 PM $ 0.0903
-0.12%
$ 231.42 million $ 956
Mar 7, 12 PM $ 0.0904
-0.12%
$ 231.7 million $ 958
Mar 7, 11 AM $ 0.0905
+0.31%
$ 231.98 million $ 906
Mar 7, 10 AM $ 0.0902
-0.39%
$ 231.26 million $ 872
Mar 7, 9 AM $ 0.0906
-0.11%
$ 232.25 million $ 789