Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.0916
+1.10%
$234.78 million $21,702
Sep 6, 4 AM $0.0906
-0.87%
$232.2 million $21,349
Sep 6, 3 AM $0.0914
+0.54%
$234.35 million $21,167
Sep 6, 2 AM $0.091
+0.19%
$233.25 million $21,110
Sep 6, 1 AM $0.0908
+0.57%
$232.75 million $20,981
Sep 6, 12 AM $0.0903
+0.62%
$231.43 million $20,656
Sep 5, 11 PM $0.0897
-0.58%
$230.01 million $20,483
Sep 5, 10 PM $0.0902
-0.22%
$231.36 million $20,247
Sep 5, 9 PM $0.0904
-0.29%
$231.87 million $19,839
Sep 5, 8 PM $0.0908
+0.07%
$232.79 million $18,973
Sep 5, 7 PM $0.0907
-0.96%
$232.67 million $18,671
Sep 5, 6 PM $0.0919
-2.59%
$235.59 million $18,285
Sep 5, 5 PM $0.0943
+6.91%
$241.78 million $14,565
Sep 5, 4 PM $0.0882
+0.79%
$226.26 million $9,864
Sep 5, 3 PM $0.0877
-0.07%
$224.76 million $9,593
Sep 5, 2 PM $0.0876
+0.48%
$224.64 million $9,111
Sep 5, 1 PM $0.087
-0.35%
$223.19 million $8,464
Sep 5, 12 PM $0.0873
+1.15%
$223.8 million $8,163
Sep 5, 11 AM $0.086
-0.04%
$220.5 million $9,582
Sep 5, 10 AM $0.0861
+0.10%
$220.77 million $9,068
Sep 5, 9 AM $0.0861
+0.51%
$220.72 million $8,972
Sep 5, 8 AM $0.0856
-0.09%
$219.57 million $8,182
Sep 5, 7 AM $0.0857
+0.31%
$219.79 million $6,792
Sep 5, 6 AM $0.0854
+0.88%
$219.03 million $6,463
Sep 5, 5 AM $0.0847
+0.00%
$217.13 million $6,475
Sep 5, 4 AM $0.0847
-0.02%
$217.2 million $6,515
Sep 5, 3 AM $0.0848
+0.01%
$217.41 million $6,503
Sep 5, 2 AM $0.0846
-0.17%
$216.88 million $6,293
Sep 5, 1 AM $0.0847
+0.02%
$217.26 million $6,114
Sep 5, 12 AM $0.0847
-0.22%
$217.2 million $6,177
Sep 4, 11 PM $0.0847
+0.04%
$217.1 million $6,435
Sep 4, 10 PM $0.0847
+0.07%
$217.19 million $6,436
Sep 4, 9 PM $0.0847
-0.12%
$217.11 million $6,861
Sep 4, 8 PM $0.0847
-0.25%
$217.12 million $7,011
Sep 4, 7 PM $0.0849
+0.16%
$217.65 million $7,092
Sep 4, 6 PM $0.0846
+0.39%
$216.79 million $7,192
Sep 4, 5 PM $0.0842
-0.54%
$215.94 million $7,233
Sep 4, 4 PM $0.0848
+0.27%
$217.52 million $7,627
Sep 4, 3 PM $0.0846
+0.49%
$216.96 million $9,012
Sep 4, 2 PM $0.0842
-1.27%
$215.93 million $11,389
Sep 4, 1 PM $0.0853
+0.20%
$218.8 million $11,913
Sep 4, 12 PM $0.0852
-3.01%
$218.41 million $11,682
Sep 4, 11 AM $0.0879
+0.07%
$225.3 million $9,537
Sep 4, 10 AM $0.0878
-0.09%
$225 million $9,880
Sep 4, 9 AM $0.0878
+0.40%
$225.21 million $9,811
Sep 4, 8 AM $0.0875
+0.38%
$224.28 million $9,595
Sep 4, 7 AM $0.087
-0.02%
$223.14 million $9,734
Sep 4, 6 AM $0.087
+0.06%
$222.97 million $9,847
Sep 4, 5 AM $0.0869
-0.50%
$222.83 million $9,779
Sep 4, 4 AM $0.0874
+0.06%
$224.15 million $9,839