Binance-Peg Dogecoin Token Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0715
+0.49%
$183.37 million $3,121
Jul 8, 11 AM $0.0712
-0.43%
$182.48 million $3,040
Jul 8, 10 AM $0.0711
-0.94%
$182.24 million $3,102
Jul 8, 9 AM $0.0718
+0.59%
$183.97 million $3,172
Jul 8, 8 AM $0.0716
-1.33%
$183.57 million $2,972
Jul 8, 7 AM $0.0726
+0.08%
$186.05 million $2,744
Jul 8, 6 AM $0.0727
+0.38%
$186.36 million $2,754
Jul 8, 5 AM $0.0724
-0.50%
$185.65 million $2,704
Jul 8, 4 AM $0.0728
+0.61%
$186.58 million $2,774
Jul 8, 3 AM $0.0718
-1.44%
$184.04 million $2,831
Jul 8, 2 AM $0.0728
+0.24%
$186.72 million $3,182
Jul 8, 1 AM $0.0729
-0.55%
$187.01 million $3,204
Jul 8, 12 AM $0.0733
-1.80%
$188.06 million $3,102
Jul 7, 11 PM $0.0747
+0.41%
$191.51 million $3,142
Jul 7, 10 PM $0.0745
+1.05%
$190.97 million $3,119
Jul 7, 9 PM $0.0746
+1.04%
$191.37 million $3,258
Jul 7, 8 PM $0.0739
-1.95%
$189.37 million $3,264
Jul 7, 7 PM $0.0753
+0.69%
$193.16 million $3,267
Jul 7, 6 PM $0.0743
-1.91%
$190.38 million $3,117
Jul 7, 5 PM $0.0758
+0.38%
$194.35 million $3,293
Jul 7, 4 PM $0.0755
+0.43%
$193.61 million $3,146
Jul 7, 3 PM $0.0752
+1.14%
$192.78 million $3,312
Jul 7, 2 PM $0.0743
+0.57%
$190.61 million $3,421
Jul 7, 1 PM $0.0739
-1.52%
$189.55 million $3,322
Jul 7, 12 PM $0.0749
+0.53%
$191.99 million $3,345
Jul 7, 11 AM $0.0745
-0.65%
$190.98 million $3,653
Jul 7, 10 AM $0.0751
+1.68%
$192.49 million $3,627
Jul 7, 9 AM $0.0738
-1.46%
$189.32 million $3,547
Jul 7, 8 AM $0.0749
+1.08%
$192.11 million $3,665
Jul 7, 7 AM $0.0742
-0.27%
$190.17 million $3,641
Jul 7, 6 AM $0.0746
+1.07%
$191.18 million $3,587
Jul 7, 5 AM $0.0741
-0.72%
$189.92 million $3,409
Jul 7, 4 AM $0.0747
+0.02%
$191.42 million $3,533
Jul 7, 3 AM $0.0746
-0.25%
$191.38 million $3,373
Jul 7, 2 AM $0.0745
-2.00%
$190.97 million $3,046
Jul 7, 1 AM $0.076
-1.14%
$194.91 million $3,010
Jul 7, 12 AM $0.0769
-0.15%
$197.17 million $3,133
Jul 6, 11 PM $0.077
-0.11%
$197.45 million $3,288
Jul 6, 10 PM $0.0772
+0.02%
$197.85 million $3,389
Jul 6, 9 PM $0.0772
+0.38%
$197.81 million $3,593
Jul 6, 8 PM $0.0769
+0.27%
$197.19 million $3,460
Jul 6, 7 PM $0.0767
-0.33%
$196.67 million $3,492
Jul 6, 6 PM $0.077
+0.13%
$197.33 million $3,781
Jul 6, 5 PM $0.0769
+0.52%
$197.07 million $3,634
Jul 6, 4 PM $0.076
+0.92%
$194.8 million $3,783
Jul 6, 3 PM $0.0759
+0.69%
$194.68 million $3,652
Jul 6, 2 PM $0.0754
-0.04%
$193.35 million $3,375
Jul 6, 1 PM $0.0754
-0.43%
$193.43 million $3,585
Jul 6, 12 PM $0.0757
-1.83%
$194.14 million $3,390
Jul 6, 11 AM $0.0773
+0.32%
$198.29 million $3,387