Binance-Peg Dogecoin Token Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0906
-0.11%
$ 232.25 million $ 789
Mar 7, 8 AM $ 0.0907
+0.07%
$ 232.48 million $ 611
Mar 7, 7 AM $ 0.0906
-0.06%
$ 232.28 million $ 576
Mar 7, 6 AM $ 0.0908
-0.01%
$ 232.79 million $ 568
Mar 7, 5 AM $ 0.0908
-0.31%
$ 232.82 million $ 565
Mar 7, 4 AM $ 0.0911
-0.18%
$ 233.56 million $ 389
Mar 7, 3 AM $ 0.0913
-0.09%
$ 233.98 million $ 311
Mar 7, 2 AM $ 0.0913
-0.18%
$ 234.1 million $ 3,042
Mar 7, 1 AM $ 0.0915
-0.03%
$ 234.51 million $ 3,041
Mar 7, 12 AM $ 0.0915
+0.38%
$ 234.59 million $ 3,025
Mar 6, 11 PM $ 0.0912
-0.04%
$ 233.71 million $ 2,947
Mar 6, 10 PM $ 0.0912
+0.29%
$ 233.82 million $ 2,853
Mar 6, 9 PM $ 0.0909
+0.07%
$ 233.15 million $ 2,766
Mar 6, 8 PM $ 0.0909
+0.05%
$ 232.96 million $ 2,674
Mar 6, 7 PM $ 0.0908
+0.12%
$ 232.84 million $ 2,535
Mar 6, 6 PM $ 0.0907
+0.35%
$ 232.56 million $ 2,532
Mar 6, 5 PM $ 0.0904
-0.56%
$ 231.74 million $ 2,446
Mar 6, 4 PM $ 0.0909
+0.52%
$ 233.06 million $ 2,364
Mar 6, 3 PM $ 0.0904
+0.41%
$ 231.86 million $ 2,308
Mar 6, 2 PM $ 0.09
-2.26%
$ 230.85 million $ 1,980
Mar 6, 1 PM $ 0.0922
-0.77%
$ 236.47 million $ 1,592
Mar 6, 12 PM $ 0.0929
-0.32%
$ 238.3 million $ 1,287
Mar 6, 11 AM $ 0.0932
-0.41%
$ 239.08 million $ 1,253
Mar 6, 10 AM $ 0.0936
+0.74%
$ 240.07 million $ 1,202
Mar 6, 9 AM $ 0.0929
-0.29%
$ 238.25 million $ 899
Mar 6, 8 AM $ 0.0932
-0.98%
$ 238.93 million $ 767
Mar 6, 7 AM $ 0.0941
+0.59%
$ 241.29 million $ 527
Mar 6, 6 AM $ 0.0936
+0.14%
$ 239.89 million $ 397
Mar 6, 5 AM $ 0.0934
+0.51%
$ 239.54 million $ 348
Mar 6, 4 AM $ 0.093
-0.97%
$ 238.33 million $ 287
Mar 6, 3 AM $ 0.0939
+0.04%
$ 240.64 million $ 220
Mar 6, 2 AM $ 0.0938
-0.23%
$ 240.55 million $ 3,641
Mar 6, 1 AM $ 0.0939
+0.11%
$ 240.71 million $ 3,499
Mar 6, 12 AM $ 0.0938
-0.14%
$ 240.45 million $ 3,399
Mar 5, 11 PM $ 0.0939
-0.09%
$ 240.8 million $ 3,371
Mar 5, 10 PM $ 0.0942
-0.22%
$ 241.46 million $ 3,284
Mar 5, 9 PM $ 0.0944
-0.12%
$ 241.99 million $ 3,274
Mar 5, 8 PM $ 0.0945
+0.81%
$ 242.28 million $ 3,226
Mar 5, 7 PM $ 0.0937
+0.20%
$ 240.35 million $ 2,843
Mar 5, 6 PM $ 0.0936
+0.41%
$ 239.88 million $ 2,722
Mar 5, 5 PM $ 0.0932
-0.55%
$ 238.92 million $ 2,562
Mar 5, 4 PM $ 0.0934
-1.14%
$ 239.52 million $ 2,545
Mar 5, 3 PM $ 0.0944
-0.75%
$ 242.16 million $ 2,241
Mar 5, 2 PM $ 0.0951
-0.19%
$ 243.72 million $ 2,093
Mar 5, 1 PM $ 0.0952
-1.10%
$ 244 million $ 1,934
Mar 5, 12 PM $ 0.0962
+0.16%
$ 246.65 million $ 1,578
Mar 5, 11 AM $ 0.0961
-1.57%
$ 246.27 million $ 1,464
Mar 5, 10 AM $ 0.0976
+1.40%
$ 250.18 million $ 1,098
Mar 5, 9 AM $ 0.0962
+0.49%
$ 246.71 million $ 895
Mar 5, 8 AM $ 0.0957
-0.26%
$ 245.45 million $ 693