Binance-Peg Dogecoin Token Historical Data

DOGE Page 26
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0771
+0.58%
$197.65 million $3,327
Jul 6, 9 AM $0.0766
-0.41%
$196.52 million $3,312
Jul 6, 8 AM $0.0771
+0.23%
$197.7 million $3,364
Jul 6, 7 AM $0.0769
+0.03%
$197.24 million $3,460
Jul 6, 6 AM $0.0769
+0.05%
$197.18 million $3,463
Jul 6, 5 AM $0.0768
-0.68%
$197.03 million $3,490
Jul 6, 4 AM $0.0774
-0.28%
$198.44 million $3,429
Jul 6, 3 AM $0.0776
-0.15%
$198.98 million $3,417
Jul 6, 2 AM $0.0778
-0.41%
$199.35 million $3,509
Jul 6, 1 AM $0.0781
+0.21%
$200.18 million $3,658
Jul 6, 12 AM $0.0779
-0.06%
$199.7 million $3,570
Jul 5, 11 PM $0.0779
-0.58%
$199.78 million $3,432
Jul 5, 10 PM $0.0784
+0.52%
$200.95 million $3,239
Jul 5, 9 PM $0.078
+0.74%
$199.88 million $3,323
Jul 5, 8 PM $0.0774
+0.08%
$198.41 million $3,235
Jul 5, 7 PM $0.0774
-0.43%
$198.36 million $3,233
Jul 5, 6 PM $0.0777
+0.32%
$199.21 million $3,121
Jul 5, 5 PM $0.0775
+0.32%
$198.62 million $3,021
Jul 5, 4 PM $0.0772
+0.23%
$197.99 million $3,102
Jul 5, 3 PM $0.077
+0.10%
$197.37 million $3,015
Jul 5, 2 PM $0.0769
+0.25%
$197.16 million $3,390
Jul 5, 1 PM $0.0766
+0.17%
$196.4 million $3,208
Jul 5, 12 PM $0.0765
+0.62%
$196.08 million $3,026
Jul 5, 11 AM $0.076
+0.38%
$194.87 million $2,725
Jul 5, 10 AM $0.0757
-0.31%
$194.14 million $2,754
Jul 5, 9 AM $0.076
-0.32%
$194.75 million $2,754
Jul 5, 8 AM $0.0762
-0.05%
$195.43 million $2,777
Jul 5, 7 AM $0.0763
+0.45%
$195.52 million $2,815
Jul 5, 6 AM $0.0759
-0.16%
$194.63 million $2,776
Jul 5, 5 AM $0.0759
-0.30%
$194.7 million $2,812
Jul 5, 4 AM $0.0762
+0.10%
$195.28 million $3,053
Jul 5, 3 AM $0.0761
+0.04%
$194.99 million $3,108
Jul 5, 2 AM $0.076
-1.15%
$194.91 million $3,147
Jul 5, 1 AM $0.0769
-0.52%
$197.17 million $3,106
Jul 5, 12 AM $0.0773
-0.65%
$198.21 million $3,138
Jul 4, 11 PM $0.0778
-0.41%
$199.51 million $3,012
Jul 4, 10 PM $0.0781
-0.19%
$200.34 million $3,291
Jul 4, 9 PM $0.0782
-0.03%
$200.6 million $3,133
Jul 4, 8 PM $0.0784
-0.48%
$201.02 million $3,277
Jul 4, 7 PM $0.0788
-0.42%
$201.99 million $3,286
Jul 4, 6 PM $0.0791
+0.20%
$202.83 million $3,272
Jul 4, 5 PM $0.0789
+0.41%
$202.32 million $3,122
Jul 4, 4 PM $0.0786
+0.00%
$201.52 million $3,057
Jul 4, 3 PM $0.0787
+1.37%
$201.69 million $2,876
Jul 4, 2 PM $0.0775
+0.43%
$198.6 million $2,935
Jul 4, 1 PM $0.0771
+0.08%
$197.73 million $3,122
Jul 4, 12 PM $0.0771
+0.11%
$197.6 million $3,174
Jul 4, 11 AM $0.077
+0.06%
$197.37 million $3,307
Jul 4, 10 AM $0.0769
+0.04%
$197.17 million $3,267
Jul 4, 9 AM $0.0769
-0.27%
$197.09 million $3,272