Binance-Peg Dogecoin Token Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0769
-0.27%
$197.09 million $3,272
Jul 4, 8 AM $0.0771
+0.17%
$197.65 million $3,320
Jul 4, 7 AM $0.077
+0.03%
$197.31 million $3,127
Jul 4, 6 AM $0.0769
-0.41%
$197.25 million $3,121
Jul 4, 5 AM $0.0773
-0.73%
$198.16 million $3,068
Jul 4, 4 AM $0.0779
+0.77%
$199.66 million $3,073
Jul 4, 3 AM $0.0773
+0.54%
$198.13 million $2,765
Jul 4, 2 AM $0.0768
-0.34%
$196.82 million $2,682
Jul 4, 1 AM $0.077
-0.62%
$197.49 million $2,593
Jul 4, 12 AM $0.0775
+0.09%
$198.72 million $2,630
Jul 3, 11 PM $0.0774
-0.39%
$198.48 million $2,640
Jul 3, 10 PM $0.0777
-0.56%
$199.27 million $2,400
Jul 3, 9 PM $0.0781
+0.26%
$200.27 million $2,270
Jul 3, 8 PM $0.0779
+0.66%
$199.75 million $2,085
Jul 3, 7 PM $0.0774
+0.71%
$198.43 million $2,090
Jul 3, 6 PM $0.0769
+0.01%
$197.04 million $2,063
Jul 3, 5 PM $0.0768
+0.49%
$197.01 million $2,066
Jul 3, 4 PM $0.0765
+0.25%
$196.05 million $2,092
Jul 3, 3 PM $0.0763
-0.38%
$195.54 million $2,052
Jul 3, 2 PM $0.0766
+0.22%
$196.29 million $1,835
Jul 3, 1 PM $0.0764
+0.72%
$195.85 million $1,732
Jul 3, 12 PM $0.0758
-0.07%
$194.36 million $1,890
Jul 3, 11 AM $0.0759
+0.81%
$194.51 million $1,878
Jul 3, 10 AM $0.0752
+0.41%
$192.94 million $1,847
Jul 3, 9 AM $0.0749
-0.10%
$192.15 million $1,943
Jul 3, 8 AM $0.075
-0.23%
$192.35 million $1,885
Jul 3, 7 AM $0.0752
+0.15%
$192.78 million $1,870
Jul 3, 6 AM $0.0751
-0.01%
$192.49 million $1,866
Jul 3, 5 AM $0.0751
+0.58%
$192.5 million $1,905
Jul 3, 4 AM $0.0746
+0.02%
$191.19 million $1,852
Jul 3, 3 AM $0.0746
-0.10%
$191.16 million $2,128
Jul 3, 2 AM $0.0746
-0.02%
$191.36 million $2,177
Jul 3, 1 AM $0.0746
+0.82%
$191.39 million $2,214
Jul 3, 12 AM $0.0741
+0.26%
$189.87 million $2,258
Jul 2, 11 PM $0.0739
+0.04%
$189.38 million $2,402
Jul 2, 10 PM $0.0738
-0.25%
$189.32 million $2,408
Jul 2, 9 PM $0.074
+0.01%
$189.79 million $2,436
Jul 2, 8 PM $0.074
-0.27%
$189.77 million $2,476
Jul 2, 7 PM $0.0742
-0.14%
$190.29 million $2,441
Jul 2, 6 PM $0.0744
+0.15%
$190.74 million $2,408
Jul 2, 5 PM $0.0743
-0.25%
$190.46 million $2,451
Jul 2, 4 PM $0.0745
+0.01%
$191.02 million $2,402
Jul 2, 3 PM $0.0745
+0.01%
$191.07 million $2,549
Jul 2, 2 PM $0.0745
-1.02%
$191.05 million $2,447
Jul 2, 1 PM $0.0753
+1.22%
$193.01 million $2,544
Jul 2, 12 PM $0.0744
+0.33%
$190.76 million $2,515
Jul 2, 11 AM $0.0742
+0.35%
$190.18 million $2,479
Jul 2, 10 AM $0.0739
+0.72%
$189.5 million $2,596
Jul 2, 9 AM $0.0734
+0.64%
$188.14 million $2,460
Jul 2, 8 AM $0.0729
+0.55%
$186.95 million $2,472