Binance-Peg Dogecoin Token Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0957
-0.26%
$ 245.45 million $ 693
Mar 5, 7 AM $ 0.096
-0.26%
$ 246.14 million $ 1,589
Mar 5, 6 AM $ 0.0962
-0.07%
$ 246.74 million $ 1,568
Mar 5, 5 AM $ 0.0963
-0.68%
$ 246.88 million $ 1,295
Mar 5, 4 AM $ 0.097
+0.72%
$ 248.57 million $ 1,159
Mar 5, 3 AM $ 0.0962
-0.29%
$ 246.77 million $ 950
Mar 5, 2 AM $ 0.0965
-0.43%
$ 247.49 million $ 19,606
Mar 5, 1 AM $ 0.097
-1.12%
$ 248.79 million $ 19,365
Mar 5, 12 AM $ 0.0981
-1.09%
$ 251.62 million $ 19,225
Mar 4, 11 PM $ 0.0992
-0.17%
$ 254.43 million $ 18,625
Mar 4, 10 PM $ 0.0994
-2.64%
$ 254.83 million $ 18,438
Mar 4, 9 PM $ 0.102
-0.29%
$ 261.73 million $ 17,025
Mar 4, 8 PM $ 0.102
-0.69%
$ 262.5 million $ 16,796
Mar 4, 7 PM $ 0.103
+1.42%
$ 264.44 million $ 16,259
Mar 4, 6 PM $ 0.102
-0.16%
$ 260.78 million $ 15,033
Mar 4, 5 PM $ 0.102
+2.34%
$ 261.19 million $ 14,310
Mar 4, 4 PM $ 0.0978
-0.88%
$ -- $ 10,707
Mar 4, 1 PM $ 0.0929
+0.72%
$ 238.28 million $ 6,896
Mar 4, 12 PM $ 0.0923
-0.08%
$ 236.58 million $ 6,728
Mar 4, 11 AM $ 0.0925
-0.12%
$ 237.07 million $ 6,581
Mar 4, 9 AM $ 0.0928
+0.82%
$ 237.98 million $ 5,846
Mar 4, 8 AM $ 0.0921
+2.30%
$ 236.15 million $ 5,537
Mar 4, 7 AM $ 0.0901
+0.70%
$ 230.89 million $ 4,861
Mar 4, 6 AM $ 0.0895
+0.33%
$ 229.42 million $ 4,403
Mar 4, 5 AM $ 0.0892
-0.20%
$ 228.67 million $ 4,190
Mar 4, 4 AM $ 0.0892
-0.04%
$ 228.69 million $ 3,963
Mar 4, 3 AM $ 0.0896
-0.01%
$ 229.67 million $ 3,861
Mar 4, 2 AM $ 0.0899
-0.19%
$ 230.39 million $ 3,861
Mar 4, 1 AM $ 0.0901
+0.54%
$ 231.09 million $ 3,827
Mar 4, 12 AM $ 0.0897
-0.59%
$ 229.86 million $ 3,775
Mar 3, 11 PM $ 0.0903
-0.08%
$ 231.42 million $ 3,733
Mar 3, 10 PM $ 0.0903
+1.06%
$ 231.5 million $ 3,631
Mar 3, 9 PM $ 0.0893
+0.15%
$ 229.04 million $ 3,361
Mar 3, 8 PM $ 0.0892
-0.44%
$ 228.7 million $ 3,183
Mar 3, 7 PM $ 0.0896
-0.49%
$ 229.71 million $ 3,148
Mar 3, 6 PM $ 0.09
-0.17%
$ 230.85 million $ 3,032
Mar 3, 5 PM $ 0.0899
-1.07%
$ 230.59 million $ 2,692
Mar 3, 4 PM $ 0.0906
+0.49%
$ 232.33 million $ 2,422
Mar 3, 3 PM $ 0.0902
+0.97%
$ 231.18 million $ 1,824
Mar 3, 2 PM $ 0.0892
-0.99%
$ 228.71 million $ 1,639
Mar 3, 1 PM $ 0.0901
-0.25%
$ 231 million $ 1,321
Mar 3, 12 PM $ 0.0905
+0.58%
$ 231.95 million $ 1,189
Mar 3, 11 AM $ 0.0899
+0.14%
$ 230.41 million $ 1,122
Mar 3, 10 AM $ 0.0898
-0.10%
$ 230.17 million $ 1,119
Mar 3, 9 AM $ 0.0899
-0.20%
$ 230.39 million $ 941
Mar 3, 8 AM $ 0.0907
-0.77%
$ 232.48 million $ 942
Mar 3, 7 AM $ 0.0914
-0.14%
$ 234.28 million $ 940
Mar 3, 6 AM $ 0.0915
+0.11%
$ 234.63 million $ 793
Mar 3, 5 AM $ 0.0914
-0.52%
$ 234.31 million $ 687
Mar 3, 4 AM $ 0.0919
-0.74%
$ 235.59 million $ 512