Binance-Peg Dogecoin Token Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0729
+0.55%
$186.95 million $2,472
Jul 2, 7 AM $0.0725
-0.33%
$185.93 million $2,436
Jul 2, 6 AM $0.0728
-0.16%
$186.55 million $2,488
Jul 2, 5 AM $0.0729
-0.36%
$186.88 million $2,611
Jul 2, 4 AM $0.0731
+0.13%
$187.54 million $2,586
Jul 2, 3 AM $0.0731
+0.71%
$187.52 million $2,360
Jul 2, 2 AM $0.0726
+0.02%
$186.19 million $2,444
Jul 2, 1 AM $0.0726
+0.97%
$186.15 million $2,440
Jul 2, 12 AM $0.0719
-0.61%
$184.38 million $2,383
Jul 1, 11 PM $0.0724
-0.99%
$185.51 million $2,501
Jul 1, 10 PM $0.0733
-0.08%
$188.04 million $2,493
Jul 1, 9 PM $0.0733
+0.56%
$187.9 million $2,491
Jul 1, 8 PM $0.0729
-0.16%
$186.83 million $2,512
Jul 1, 7 PM $0.073
-0.37%
$187.2 million $2,737
Jul 1, 6 PM $0.0733
-0.13%
$187.97 million $2,936
Jul 1, 5 PM $0.0734
+0.12%
$188.2 million $4,995
Jul 1, 4 PM $0.0733
+0.33%
$187.97 million $5,090
Jul 1, 3 PM $0.0732
+0.90%
$187.56 million $5,710
Jul 1, 2 PM $0.0725
+0.39%
$185.91 million $6,605
Jul 1, 1 PM $0.0722
+1.32%
$185.18 million $6,529
Jul 1, 12 PM $0.0713
+0.06%
$182.69 million $6,401
Jul 1, 11 AM $0.0712
+0.01%
$182.58 million $7,533
Jul 1, 10 AM $0.0712
-0.17%
$182.57 million $7,437
Jul 1, 9 AM $0.0713
+0.13%
$182.87 million $7,532
Jul 1, 8 AM $0.0712
-0.60%
$182.57 million $7,522
Jul 1, 7 AM $0.0717
+0.10%
$183.73 million $7,633
Jul 1, 6 AM $0.0716
-0.98%
$183.55 million $7,604
Jul 1, 5 AM $0.0724
+0.00%
$185.67 million $7,449
Jul 1, 4 AM $0.0724
+0.22%
$185.67 million $7,441
Jul 1, 3 AM $0.0723
+0.35%
$185.27 million $7,468
Jul 1, 2 AM $0.072
+0.30%
$184.62 million $7,462
Jul 1, 1 AM $0.0718
+0.08%
$184.08 million $7,346
Jul 1, 12 AM $0.0717
-0.47%
$183.93 million $7,212
Jun 30, 11 PM $0.0721
-0.09%
$184.79 million $7,144
Jun 30, 10 PM $0.0722
+0.02%
$185.06 million $7,126
Jun 30, 9 PM $0.0722
+0.02%
$185.05 million $7,153
Jun 30, 8 PM $0.0722
+0.05%
$185 million $7,084
Jun 30, 7 PM $0.0721
-0.23%
$184.91 million $6,913
Jun 30, 6 PM $0.0723
+1.07%
$185.33 million $6,719
Jun 30, 5 PM $0.0715
+0.38%
$183.37 million $4,435
Jun 30, 4 PM $0.0712
+0.46%
$182.6 million $4,544
Jun 30, 3 PM $0.0709
+0.38%
$181.75 million $4,445
Jun 30, 2 PM $0.0709
+0.50%
$181.9 million $3,012
Jun 30, 1 PM $0.0706
+1.11%
$181.01 million $3,064
Jun 30, 12 PM $0.0699
-2.19%
$179.17 million $3,028
Jun 30, 11 AM $0.0714
-1.31%
$183.09 million $2,299
Jun 30, 10 AM $0.0723
-0.19%
$185.4 million $2,051
Jun 30, 9 AM $0.0725
+0.35%
$185.91 million $1,922
Jun 30, 8 AM $0.0723
+0.01%
$185.25 million $2,017
Jun 30, 7 AM $0.0723
+0.02%
$185.48 million $2,079