Binance-Peg Dogecoin Token Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0723
+0.06%
$185.44 million $2,186
Jun 30, 5 AM $0.0723
-0.27%
$185.32 million $2,215
Jun 30, 4 AM $0.0725
+0.01%
$185.83 million $2,282
Jun 30, 3 AM $0.0725
-0.45%
$185.87 million $2,256
Jun 30, 2 AM $0.0728
+0.39%
$186.71 million $2,261
Jun 30, 1 AM $0.0725
-0.32%
$185.99 million $2,434
Jun 30, 12 AM $0.0728
-0.94%
$186.6 million $2,392
Jun 29, 11 PM $0.0735
-0.38%
$188.39 million $2,348
Jun 29, 10 PM $0.0738
-0.19%
$189.12 million $2,392
Jun 29, 9 PM $0.0739
-0.13%
$189.41 million $2,562
Jun 29, 8 PM $0.074
+0.00%
$189.66 million $2,759
Jun 29, 7 PM $0.074
-0.05%
$189.73 million $2,905
Jun 29, 6 PM $0.074
-0.08%
$189.83 million $2,904
Jun 29, 5 PM $0.0741
+1.68%
$189.99 million $2,864
Jun 29, 4 PM $0.0729
+0.22%
$186.85 million $2,595
Jun 29, 3 PM $0.0727
+0.20%
$186.28 million $2,390
Jun 29, 2 PM $0.0725
+0.00%
$185.9 million $2,351
Jun 29, 1 PM $0.0725
-0.79%
$185.9 million $2,221
Jun 29, 12 PM $0.0731
+0.52%
$187.39 million $2,049
Jun 29, 11 AM $0.0727
-0.47%
$186.42 million $1,948
Jun 29, 10 AM $0.0731
+0.16%
$187.34 million $1,891
Jun 29, 9 AM $0.0731
+0.67%
$187.31 million $1,893
Jun 29, 8 AM $0.0726
-0.63%
$186.06 million $1,793
Jun 29, 7 AM $0.073
+0.00%
$187.2 million $1,650
Jun 29, 6 AM $0.073
+0.62%
$187.19 million $1,596
Jun 29, 5 AM $0.0724
-0.12%
$185.71 million $1,581
Jun 29, 4 AM $0.0725
-0.98%
$185.89 million $1,611
Jun 29, 3 AM $0.0732
+0.50%
$187.73 million $1,535
Jun 29, 2 AM $0.0729
+0.31%
$186.93 million $1,545
Jun 29, 1 AM $0.0727
-0.41%
$186.34 million $1,447
Jun 29, 12 AM $0.0727
-0.68%
$186.3 million $1,413
Jun 28, 11 PM $0.0732
+0.91%
$187.57 million $1,360
Jun 28, 10 PM $0.0726
-0.03%
$186.21 million $1,347
Jun 28, 9 PM $0.0726
-0.67%
$186.26 million $1,112
Jun 28, 8 PM $0.0731
+0.42%
$187.52 million $1,123
Jun 28, 7 PM $0.0728
-0.42%
$186.73 million $936
Jun 28, 6 PM $0.0731
-0.05%
$187.52 million $1,042
Jun 28, 5 PM $0.0732
-0.01%
$187.61 million $1,139
Jun 28, 4 PM $0.0732
-0.85%
$187.64 million $1,163
Jun 28, 3 PM $0.0738
+0.07%
$189.13 million $1,167
Jun 28, 2 PM $0.0737
+0.01%
$188.93 million $1,202
Jun 28, 1 PM $0.0737
+0.18%
$188.92 million $1,290
Jun 28, 12 PM $0.0735
-0.51%
$188.53 million $1,293
Jun 28, 11 AM $0.0739
+0.59%
$189.48 million $1,328
Jun 28, 10 AM $0.0735
-0.38%
$188.34 million $1,329
Jun 28, 9 AM $0.0738
-0.30%
$189.22 million $1,260
Jun 28, 8 AM $0.074
+0.55%
$189.8 million $1,235
Jun 28, 7 AM $0.0734
-0.11%
$188.3 million $1,228
Jun 28, 6 AM $0.0735
-0.46%
$188.51 million $1,201
Jun 28, 5 AM $0.0737
-0.77%
$188.85 million $1,185