Binance-Peg Dogecoin Token Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0737
-0.77%
$188.85 million $1,185
Jun 28, 4 AM $0.0742
-0.04%
$190.3 million $1,169
Jun 28, 3 AM $0.0743
+0.15%
$190.46 million $1,191
Jun 28, 2 AM $0.0742
-0.34%
$190.17 million $1,151
Jun 28, 1 AM $0.0744
-0.08%
$190.82 million $1,201
Jun 28, 12 AM $0.0759
+0.10%
$194.63 million $1,232
Jun 27, 11 PM $0.0758
+1.80%
$194.42 million $1,279
Jun 27, 10 PM $0.0745
-0.13%
$190.99 million $1,296
Jun 27, 9 PM $0.0746
-0.23%
$191.35 million $1,332
Jun 27, 8 PM $0.0747
-0.06%
$191.56 million $1,279
Jun 27, 7 PM $0.0748
-0.81%
$191.66 million $1,320
Jun 27, 6 PM $0.0754
-0.53%
$193.42 million $1,476
Jun 27, 5 PM $0.0758
-2.26%
$194.44 million $1,532
Jun 27, 4 PM $0.0776
+0.01%
$199.09 million $1,643
Jun 27, 3 PM $0.0777
+4.62%
$199.14 million $1,685
Jun 27, 2 PM $0.0742
-0.05%
$190.35 million $1,664
Jun 27, 1 PM $0.0743
-1.42%
$190.51 million $1,894
Jun 27, 12 PM $0.0754
+0.24%
$193.26 million $1,909
Jun 27, 11 AM $0.0751
-0.39%
$192.6 million $2,255
Jun 27, 10 AM $0.0754
-0.01%
$193.38 million $2,568
Jun 27, 9 AM $0.0754
-0.22%
$193.41 million $2,605
Jun 27, 8 AM $0.0756
-0.12%
$193.8 million $2,691
Jun 27, 7 AM $0.0757
+0.22%
$194.05 million $2,775
Jun 27, 6 AM $0.0755
-0.03%
$193.61 million $3,163
Jun 27, 5 AM $0.0755
-0.19%
$193.68 million $3,158
Jun 27, 4 AM $0.0757
+0.10%
$194.05 million $3,143
Jun 27, 3 AM $0.0758
+0.09%
$194.3 million $3,276
Jun 27, 2 AM $0.0757
+0.47%
$194.12 million $3,683
Jun 27, 1 AM $0.0754
+0.05%
$193.21 million $4,348
Jun 27, 12 AM $0.0753
-0.45%
$193.1 million $4,472
Jun 26, 11 PM $0.0756
+0.24%
$193.94 million $4,450
Jun 26, 10 PM $0.0755
-0.11%
$193.47 million $4,421
Jun 26, 9 PM $0.0756
+0.12%
$193.8 million $4,403
Jun 26, 8 PM $0.0755
-0.45%
$193.62 million $4,530
Jun 26, 7 PM $0.0759
+0.81%
$194.49 million $5,034
Jun 26, 6 PM $0.0754
-0.17%
$193.23 million $4,964
Jun 26, 5 PM $0.0755
+0.21%
$193.58 million $5,342
Jun 26, 4 PM $0.0753
+0.63%
$193.13 million $5,803
Jun 26, 3 PM $0.0751
+1.40%
$192.44 million $5,937
Jun 26, 2 PM $0.074
-0.42%
$189.8 million $6,142
Jun 26, 1 PM $0.0743
+1.34%
$190.6 million $9,066
Jun 26, 12 PM $0.0734
-0.06%
$188.09 million $10,920
Jun 26, 11 AM $0.0733
+1.16%
$188.04 million $10,766
Jun 26, 10 AM $0.0725
-0.62%
$185.88 million $10,417
Jun 26, 9 AM $0.0743
-0.23%
$190.5 million $10,608
Jun 26, 8 AM $0.0745
-0.52%
$190.92 million $10,597
Jun 26, 7 AM $0.0749
+14.17%
$191.92 million $10,449
Jun 26, 6 AM $0.0656
-3.07%
$168.13 million $8,865
Jun 26, 5 AM $0.0736
-0.15%
$188.64 million $10,023
Jun 26, 4 AM $0.0737
-2.04%
$188.94 million $10,064