Binance-Peg Dogecoin Token Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0752
+17.34%
$192.89 million $10,258
Jun 26, 2 AM $0.0644
-13.08%
$165.18 million $8,423
Jun 26, 1 AM $0.0741
+35.81%
$190.03 million $9,330
Jun 26, 12 AM $0.0546
-17.35%
$139.93 million $6,392
Jun 25, 11 PM $0.0666
-16.62%
$170.75 million $7,743
Jun 25, 10 PM $0.0808
+0.85%
$207.13 million $9,506
Jun 25, 9 PM $0.0809
+6.19%
$207.3 million $9,420
Jun 25, 8 PM $0.0761
+3.04%
$195.21 million $9,077
Jun 25, 7 PM $0.0732
+1.46%
$187.8 million $8,439
Jun 25, 6 PM $0.0722
+2.31%
$185.11 million $8,145
Jun 25, 5 PM $0.0706
-3.87%
$180.93 million $7,665
Jun 25, 4 PM $0.0734
+0.33%
$188.21 million $7,841
Jun 25, 3 PM $0.0732
-0.20%
$187.56 million $8,001
Jun 25, 2 PM $0.0733
+2.07%
$187.94 million $8,343
Jun 25, 1 PM $0.072
-5.24%
$184.49 million $5,283
Jun 25, 12 PM $0.0759
-0.08%
$194.61 million $3,652
Jun 25, 11 AM $0.076
-0.73%
$194.77 million $3,706
Jun 25, 10 AM $0.0765
+17.98%
$196.25 million $3,894
Jun 25, 9 AM $0.0649
+20.30%
$166.34 million $3,230
Jun 25, 8 AM $0.0539
-26.53%
$138.15 million $2,728
Jun 25, 7 AM $0.0818
-13.74%
$209.6 million $3,591
Jun 25, 6 AM $0.0948
-1.48%
$243 million $4,848
Jun 25, 5 AM $0.0962
+5.27%
$246.66 million $4,971
Jun 25, 4 AM $0.0913
+25.56%
$234.21 million $4,564
Jun 25, 3 AM $0.0728
-4.55%
$186.61 million $3,683
Jun 25, 2 AM $0.0763
-0.07%
$195.51 million $3,883
Jun 25, 1 AM $0.0763
+0.18%
$195.64 million $3,972
Jun 25, 12 AM $0.0762
+0.35%
$195.29 million $4,005
Jun 24, 11 PM $0.0759
+0.09%
$194.61 million $3,892
Jun 24, 10 PM $0.0758
+0.09%
$194.43 million $3,852
Jun 24, 9 PM $0.0757
+0.06%
$194.17 million $3,783
Jun 24, 8 PM $0.0757
+2.31%
$194.05 million $3,658
Jun 24, 7 PM $0.074
-0.24%
$189.66 million $3,246
Jun 24, 6 PM $0.0742
+0.84%
$190.12 million $3,320
Jun 24, 5 PM $0.0753
-6.29%
$193.14 million $3,166
Jun 24, 4 PM $0.0804
-0.05%
$206.14 million $3,105
Jun 24, 3 PM $0.0804
+5.52%
$206.22 million $2,609
Jun 24, 2 PM $0.0763
-8.57%
$195.5 million $2,049
Jun 24, 1 PM $0.0834
+2.24%
$213.87 million $2,204
Jun 24, 12 PM $0.0816
-3.64%
$209.19 million $1,986
Jun 24, 11 AM $0.0846
-15.99%
$216.93 million $1,873
Jun 24, 10 AM $0.101
+32.90%
$258.26 million $7,695
Jun 24, 9 AM $0.0758
-21.02%
$194.28 million $6,942
Jun 24, 8 AM $0.0791
+0.16%
$202.76 million $7,594
Jun 24, 7 AM $0.079
-0.10%
$202.44 million $7,976
Jun 24, 6 AM $0.0791
-0.38%
$202.71 million $8,063
Jun 24, 5 AM $0.0793
+0.48%
$203.4 million $8,252
Jun 24, 4 AM $0.0788
-0.21%
$202.02 million $8,288
Jun 24, 3 AM $0.079
-0.65%
$202.44 million $8,210
Jun 24, 2 AM $0.0795
+0.00%
$203.76 million $9,239