Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.0901
-1.32%
$231 million $56,351
Aug 22, 1 PM $0.0913
-0.30%
$234.08 million $56,587
Aug 22, 12 PM $0.0917
+1.93%
$235.02 million $56,829
Aug 22, 11 AM $0.0899
+0.37%
$230.62 million $56,317
Aug 22, 10 AM $0.0897
-1.05%
$230 million $56,482
Aug 22, 9 AM $0.0906
-0.94%
$232.23 million $55,958
Aug 22, 8 AM $0.0913
-1.77%
$234.12 million $55,847
Aug 22, 7 AM $0.0931
+0.43%
$238.6 million $55,608
Aug 22, 6 AM $0.0926
+0.87%
$237.45 million $53,965
Aug 22, 5 AM $0.0918
-6.76%
$235.38 million $52,236
Aug 22, 4 AM $0.0985
+2.64%
$252.44 million $40,260
Aug 22, 3 AM $0.096
+2.39%
$246.08 million $35,222
Aug 22, 2 AM $0.0937
+1.83%
$240.34 million $32,328
Aug 22, 1 AM $0.0917
+0.00%
$235.06 million $30,711
Aug 22, 12 AM $0.0915
-0.11%
$234.67 million $30,644
Aug 21, 11 PM $0.0916
-2.52%
$234.97 million $29,908
Aug 21, 10 PM $0.094
+2.80%
$241.06 million $25,139
Aug 21, 9 PM $0.0914
+4.88%
$234.43 million $21,095
Aug 21, 8 PM $0.0872
+2.82%
$223.55 million $17,875
Aug 21, 7 PM $0.0849
+0.89%
$217.75 million $16,111
Aug 21, 6 PM $0.0841
-0.56%
$215.7 million $16,204
Aug 21, 5 PM $0.0846
-0.13%
$216.9 million $17,193
Aug 21, 4 PM $0.0846
+0.81%
$216.97 million $19,425
Aug 21, 3 PM $0.0839
-0.33%
$215.11 million $20,677
Aug 21, 2 PM $0.0841
+0.14%
$215.66 million $21,274
Aug 21, 1 PM $0.084
+0.13%
$215.4 million $21,404
Aug 21, 12 PM $0.0841
+1.28%
$215.53 million $21,424
Aug 21, 11 AM $0.0831
-1.58%
$213.12 million $20,947
Aug 21, 10 AM $0.0845
+0.07%
$216.54 million $20,941
Aug 21, 9 AM $0.0845
-1.16%
$216.66 million $21,810
Aug 21, 8 AM $0.0855
+2.49%
$219.24 million $20,964
Aug 21, 7 AM $0.0834
+0.21%
$213.91 million $20,768
Aug 21, 6 AM $0.0832
+0.46%
$213.38 million $19,949
Aug 21, 5 AM $0.0825
+0.33%
$211.65 million $18,879
Aug 21, 4 AM $0.0822
+0.20%
$210.78 million $18,819
Aug 21, 3 AM $0.0821
+0.56%
$210.48 million $18,780
Aug 21, 2 AM $0.0816
-0.84%
$209.33 million $18,409
Aug 21, 1 AM $0.0825
+1.53%
$211.42 million $18,540
Aug 21, 12 AM $0.0812
+1.02%
$208.31 million $18,061
Aug 20, 11 PM $0.0804
+1.13%
$206.21 million $17,849
Aug 20, 10 PM $0.0794
-1.11%
$203.64 million $18,045
Aug 20, 9 PM $0.0804
+0.33%
$206.02 million $18,739
Aug 20, 8 PM $0.0799
+0.46%
$204.9 million $19,926
Aug 20, 7 PM $0.0795
-0.41%
$203.96 million $19,852
Aug 20, 6 PM $0.0799
-3.70%
$204.83 million $19,633
Aug 20, 5 PM $0.0829
-0.05%
$212.67 million $18,465
Aug 20, 4 PM $0.0829
+3.38%
$212.63 million $15,831
Aug 20, 3 PM $0.0803
+2.52%
$205.94 million $14,416
Aug 20, 2 PM $0.0783
+1.18%
$200.7 million $14,652
Aug 20, 1 PM $0.0774
+0.00%
$198.35 million $14,239