Binance-Peg Dogecoin Token Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0984
-0.11%
$ 252.25 million $ 3,372
Apr 25, 2 PM $ 0.0985
+0.38%
$ 252.53 million $ 3,090
Apr 25, 1 PM $ 0.0981
+0.25%
$ 251.57 million $ 3,040
Apr 25, 12 PM $ 0.0979
-0.05%
$ 250.99 million $ 2,966
Apr 25, 11 AM $ 0.0979
-0.43%
$ 251.11 million $ 3,077
Apr 25, 10 AM $ 0.0984
-0.18%
$ 252.19 million $ 3,059
Apr 25, 9 AM $ 0.0985
+0.13%
$ 252.65 million $ 3,287
Apr 25, 8 AM $ 0.0984
-0.22%
$ 252.34 million $ 3,221
Apr 25, 7 AM $ 0.0985
+0.38%
$ 252.67 million $ 3,164
Apr 25, 6 AM $ 0.0982
-0.27%
$ 251.72 million $ 3,052
Apr 25, 5 AM $ 0.0984
-0.10%
$ 252.39 million $ 3,061
Apr 25, 4 AM $ 0.0985
-0.23%
$ 252.64 million $ 3,183
Apr 25, 3 AM $ 0.0988
+0.54%
$ 253.21 million $ 3,186
Apr 25, 2 AM $ 0.0982
-0.17%
$ 251.85 million $ 3,193
Apr 25, 1 AM $ 0.0984
+0.30%
$ 252.32 million $ 3,223
Apr 25, 12 AM $ 0.0979
-0.36%
$ 251.05 million $ 3,010
Apr 24, 11 PM $ 0.0983
+0.07%
$ 251.94 million $ 2,983
Apr 24, 10 PM $ 0.0982
-0.69%
$ 251.78 million $ 3,014
Apr 24, 9 PM $ 0.0989
+0.06%
$ 253.54 million $ 2,900
Apr 24, 8 PM $ 0.0988
+0.73%
$ 253.4 million $ 2,743
Apr 24, 7 PM $ 0.0981
+0.20%
$ 251.56 million $ 2,683
Apr 24, 6 PM $ 0.0978
+0.12%
$ 250.71 million $ 2,613
Apr 24, 5 PM $ 0.0976
-0.01%
$ 250.3 million $ 2,647
Apr 24, 4 PM $ 0.0978
-0.01%
$ 250.7 million $ 3,761
Apr 24, 3 PM $ 0.0978
+0.03%
$ 250.76 million $ 4,013
Apr 24, 2 PM $ 0.0978
-0.31%
$ 250.65 million $ 4,447
Apr 24, 1 PM $ 0.0981
+0.01%
$ 251.43 million $ 4,673
Apr 24, 12 PM $ 0.098
-0.18%
$ 251.35 million $ 4,689
Apr 24, 11 AM $ 0.0982
+0.65%
$ 251.81 million $ 4,853
Apr 24, 10 AM $ 0.0976
+0.58%
$ 250.18 million $ 4,796
Apr 24, 9 AM $ 0.0971
-0.38%
$ 248.84 million $ 4,545
Apr 24, 8 AM $ 0.0974
-0.18%
$ 249.78 million $ 4,608
Apr 24, 7 AM $ 0.0976
+0.26%
$ 250.23 million $ 4,703
Apr 24, 6 AM $ 0.0973
+0.25%
$ 249.59 million $ 4,701
Apr 24, 5 AM $ 0.0971
+0.10%
$ 248.96 million $ 4,658
Apr 24, 4 AM $ 0.0971
-0.09%
$ 248.91 million $ 4,525
Apr 24, 3 AM $ 0.097
-0.89%
$ 248.57 million $ 4,561
Apr 24, 2 AM $ 0.0978
+0.12%
$ 250.82 million $ 4,694
Apr 24, 1 AM $ 0.0976
+0.33%
$ 250.28 million $ 4,607
Apr 24, 12 AM $ 0.0973
+0.00%
$ 249.45 million $ 4,724
Apr 23, 11 PM $ 0.0973
-0.15%
$ 249.44 million $ 5,109
Apr 23, 10 PM $ 0.0974
+0.13%
$ 249.82 million $ 5,090
Apr 23, 9 PM $ 0.0973
+0.71%
$ 249.49 million $ 5,111
Apr 23, 8 PM $ 0.0966
+0.43%
$ 247.72 million $ 5,014
Apr 23, 7 PM $ 0.0962
-0.10%
$ 246.66 million $ 5,094
Apr 23, 6 PM $ 0.0962
+0.35%
$ 246.64 million $ 5,086
Apr 23, 5 PM $ 0.0956
-1.73%
$ 245.24 million $ 5,071
Apr 23, 4 PM $ 0.0974
-0.21%
$ 249.62 million $ 5,081
Apr 23, 3 PM $ 0.0976
+0.82%
$ 250.16 million $ 3,927
Apr 23, 2 PM $ 0.0968
+0.59%
$ 248.08 million $ 3,508