Binance-Peg Dogecoin Token Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0795
+0.46%
$203.76 million $9,241
Jun 24, 12 AM $0.0791
+0.31%
$202.83 million $9,072
Jun 23, 11 PM $0.0789
+0.05%
$202.2 million $9,036
Jun 23, 10 PM $0.0788
+0.20%
$202.1 million $9,126
Jun 23, 9 PM $0.0787
-0.11%
$201.71 million $9,129
Jun 23, 8 PM $0.0788
+0.01%
$201.92 million $9,126
Jun 23, 7 PM $0.0786
-0.18%
$201.43 million $9,126
Jun 23, 6 PM $0.0787
-0.10%
$201.79 million $9,022
Jun 23, 5 PM $0.0788
-0.12%
$202.06 million $9,065
Jun 23, 4 PM $0.0789
+0.11%
$202.31 million $9,193
Jun 23, 3 PM $0.0788
-0.47%
$202.09 million $9,309
Jun 23, 2 PM $0.0795
+0.07%
$203.73 million $9,214
Jun 23, 1 PM $0.0794
-0.06%
$203.58 million $9,122
Jun 23, 12 PM $0.0794
+0.03%
$203.69 million $8,881
Jun 23, 11 AM $0.0794
+0.15%
$203.62 million $8,865
Jun 23, 10 AM $0.0793
+0.09%
$203.31 million $8,544
Jun 23, 9 AM $0.0792
+0.08%
$203.17 million $3,822
Jun 23, 8 AM $0.0792
-1.37%
$202.95 million $3,340
Jun 23, 7 AM $0.0803
-0.09%
$205.78 million $2,614
Jun 23, 6 AM $0.0803
-1.51%
$205.96 million $2,510
Jun 23, 5 AM $0.0815
-0.34%
$209.08 million $2,312
Jun 23, 4 AM $0.0819
-0.21%
$210.02 million $2,292
Jun 23, 3 AM $0.0821
-0.78%
$210.46 million $2,227
Jun 23, 2 AM $0.0827
+1.14%
$212.11 million $1,732
Jun 23, 1 AM $0.0818
-0.60%
$209.66 million $1,728
Jun 23, 12 AM $0.0823
+0.01%
$211.02 million $1,537
Jun 22, 11 PM $0.0823
+0.06%
$211.01 million $1,551
Jun 22, 10 PM $0.0822
-0.53%
$210.87 million $1,551
Jun 22, 9 PM $0.0827
-0.30%
$212 million $1,534
Jun 22, 8 PM $0.0829
+0.09%
$212.64 million $1,546
Jun 22, 7 PM $0.0829
-0.30%
$212.45 million $1,544
Jun 22, 6 PM $0.0831
-0.37%
$213.08 million $1,484
Jun 22, 5 PM $0.0834
-0.19%
$213.86 million $1,415
Jun 22, 4 PM $0.0835
-0.68%
$214.16 million $1,325
Jun 22, 3 PM $0.0841
-0.14%
$215.62 million $1,301
Jun 22, 2 PM $0.0842
-0.98%
$215.76 million $1,081
Jun 22, 1 PM $0.085
+0.53%
$217.94 million $1,003
Jun 22, 12 PM $0.0846
+0.30%
$216.79 million $1,088
Jun 22, 11 AM $0.0843
+0.62%
$216.14 million $1,084
Jun 22, 10 AM $0.0839
+0.30%
$215.21 million $1,060
Jun 22, 9 AM $0.0837
-0.03%
$214.63 million $995
Jun 22, 8 AM $0.0837
-0.08%
$214.7 million $1,177
Jun 22, 7 AM $0.0834
+0.22%
$213.82 million $1,178
Jun 22, 6 AM $0.0832
-0.32%
$213.36 million $1,170
Jun 22, 5 AM $0.0835
+0.62%
$214.05 million $1,144
Jun 22, 4 AM $0.083
-0.24%
$212.72 million $1,176
Jun 22, 3 AM $0.0832
-0.21%
$213.24 million $1,175
Jun 22, 2 AM $0.0833
-0.62%
$213.69 million $1,206
Jun 22, 1 AM $0.0838
+1.33%
$214.93 million $1,086
Jun 22, 12 AM $0.0827
+0.35%
$212.09 million $992