Binance-Peg Dogecoin Token Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0824
-0.44%
$211.35 million $961
Jun 21, 10 PM $0.0828
-0.11%
$212.29 million $981
Jun 21, 9 PM $0.0828
-0.70%
$212.2 million $979
Jun 21, 8 PM $0.0833
-0.29%
$213.7 million $942
Jun 21, 7 PM $0.0836
+0.16%
$214.31 million $945
Jun 21, 6 PM $0.0834
+0.10%
$213.93 million $928
Jun 21, 5 PM $0.0834
+0.02%
$213.71 million $912
Jun 21, 4 PM $0.0833
-0.20%
$213.67 million $975
Jun 21, 3 PM $0.0835
+0.28%
$214.1 million $1,113
Jun 21, 2 PM $0.0833
+0.16%
$213.5 million $1,216
Jun 21, 1 PM $0.0831
+0.19%
$213.16 million $1,356
Jun 21, 12 PM $0.083
-0.17%
$212.75 million $1,344
Jun 21, 11 AM $0.0831
-0.17%
$213.1 million $1,243
Jun 21, 10 AM $0.0833
+0.17%
$213.47 million $1,253
Jun 21, 9 AM $0.0831
-0.32%
$213.11 million $1,228
Jun 21, 8 AM $0.0834
+0.06%
$213.87 million $1,105
Jun 21, 7 AM $0.0836
+0.36%
$214.31 million $1,134
Jun 21, 6 AM $0.0833
-0.09%
$213.54 million $1,134
Jun 21, 5 AM $0.0834
-0.19%
$213.77 million $1,101
Jun 21, 4 AM $0.0835
-0.14%
$214.19 million $1,108
Jun 21, 3 AM $0.0837
-0.12%
$214.49 million $1,024
Jun 21, 2 AM $0.0838
-0.02%
$214.76 million $1,024
Jun 21, 1 AM $0.0838
+0.02%
$214.81 million $1,018
Jun 21, 12 AM $0.0838
+0.10%
$214.79 million $978
Jun 20, 11 PM $0.0837
+0.00%
$214.58 million $1,081
Jun 20, 10 PM $0.0837
+0.32%
$214.58 million $1,083
Jun 20, 9 PM $0.0834
+0.23%
$213.89 million $1,054
Jun 20, 8 PM $0.0832
-0.05%
$213.4 million $1,105
Jun 20, 7 PM $0.0833
+0.13%
$213.5 million $1,189
Jun 20, 6 PM $0.0832
+0.00%
$213.23 million $1,201
Jun 20, 5 PM $0.0832
-0.49%
$213.24 million $1,205
Jun 20, 4 PM $0.0835
-0.31%
$214.18 million $1,138
Jun 20, 3 PM $0.0838
+0.25%
$214.86 million $1,092
Jun 20, 2 PM $0.0836
+0.14%
$214.33 million $1,085
Jun 20, 1 PM $0.0835
-0.48%
$214.15 million $819
Jun 20, 12 PM $0.0839
-0.03%
$215.19 million $976
Jun 20, 11 AM $0.084
+0.00%
$215.25 million $1,004
Jun 20, 10 AM $0.084
+0.16%
$215.27 million $1,069
Jun 20, 9 AM $0.0841
-0.07%
$215.52 million $1,069
Jun 20, 8 AM $0.0841
+0.12%
$215.66 million $1,077
Jun 20, 7 AM $0.084
-0.16%
$215.41 million $1,142
Jun 20, 6 AM $0.0842
+0.54%
$215.84 million $1,128
Jun 20, 5 AM $0.0836
+0.38%
$214.36 million $987
Jun 20, 4 AM $0.0833
-0.03%
$213.54 million $1,105
Jun 20, 3 AM $0.0833
+0.00%
$213.62 million $1,153
Jun 20, 2 AM $0.0833
-0.21%
$213.62 million $1,153
Jun 20, 1 AM $0.0835
-0.14%
$214.07 million $1,186
Jun 20, 12 AM $0.0836
+0.24%
$214.37 million $1,230
Jun 19, 11 PM $0.0834
+0.37%
$213.87 million $1,183
Jun 19, 10 PM $0.0831
+0.00%
$213.09 million $1,163