Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0774
+0.00%
$198.35 million $14,239
Aug 20, 12 PM $0.0773
+0.27%
$198.31 million $13,831
Aug 20, 11 AM $0.0773
+0.28%
$198.28 million $13,714
Aug 20, 10 AM $0.0771
+0.66%
$197.73 million $13,170
Aug 20, 9 AM $0.0766
-0.30%
$196.35 million $11,443
Aug 20, 8 AM $0.0769
+1.96%
$197.27 million $10,861
Aug 20, 7 AM $0.0751
-0.31%
$192.62 million $9,988
Aug 20, 6 AM $0.0753
+0.96%
$192.95 million $9,869
Aug 20, 5 AM $0.0745
-0.37%
$191.13 million $9,645
Aug 20, 4 AM $0.0748
-0.15%
$191.86 million $9,643
Aug 20, 3 AM $0.0751
-0.72%
$192.53 million $9,600
Aug 20, 2 AM $0.0757
+0.26%
$193.96 million $9,060
Aug 20, 1 AM $0.0755
+0.09%
$193.45 million $8,555
Aug 20, 12 AM $0.0754
+0.34%
$193.28 million $8,145
Aug 19, 11 PM $0.0751
+0.54%
$192.61 million $7,856
Aug 19, 10 PM $0.0747
-1.84%
$191.55 million $7,205
Aug 19, 9 PM $0.0761
+2.59%
$195.1 million $6,184
Aug 19, 8 PM $0.0742
+1.79%
$190.24 million $4,232
Aug 19, 7 PM $0.0729
+0.34%
$186.9 million $3,642
Aug 19, 6 PM $0.0727
+0.40%
$186.28 million $3,317
Aug 19, 5 PM $0.0723
-0.75%
$185.42 million $3,154
Aug 19, 4 PM $0.0729
+0.43%
$186.85 million $2,917
Aug 19, 3 PM $0.0726
+1.98%
$186.02 million $2,733
Aug 19, 2 PM $0.0711
+0.88%
$182.31 million $1,061
Aug 19, 1 PM $0.0706
+0.02%
$181.05 million $848
Aug 19, 12 PM $0.0706
+0.37%
$181.04 million $814
Aug 19, 11 AM $0.0702
+0.01%
$179.87 million $688
Aug 19, 10 AM $0.0701
+0.00%
$179.76 million $141
Aug 19, 9 AM $0.0701
-0.01%
$179.8 million $147
Aug 19, 8 AM $0.0701
+0.03%
$179.62 million $775
Aug 19, 6 AM $0.07
+0.09%
$179.55 million $768
Aug 19, 5 AM $0.0699
+0.01%
$179.34 million $768
Aug 19, 3 AM $0.07
+0.06%
$179.38 million $752
Aug 19, 2 AM $0.07
+0.00%
$179.57 million $958
Aug 19, 1 AM $0.07
-0.16%
$179.6 million $958
Aug 19, 12 AM $0.0702
+0.00%
$179.88 million $935
Aug 18, 11 PM $0.0701
+0.00%
$179.82 million $896
Aug 18, 10 PM $0.0701
-0.07%
$179.79 million $886
Aug 18, 9 PM $0.0702
-0.13%
$179.92 million $812
Aug 18, 8 PM $0.0703
-0.11%
$180.18 million $809
Aug 18, 7 PM $0.0704
+0.13%
$180.55 million $811
Aug 18, 6 PM $0.0703
+0.07%
$180.33 million $768
Aug 18, 5 PM $0.0702
-0.01%
$180.08 million $749
Aug 18, 4 PM $0.0703
+0.18%
$180.18 million $763
Aug 18, 3 PM $0.0702
+0.14%
$179.89 million $716
Aug 18, 2 PM $0.0701
+0.12%
$179.79 million $690
Aug 18, 1 PM $0.0698
+0.00%
$178.95 million $87
Aug 18, 10 AM $0.0698
+0.00%
$179.01 million $508
Aug 18, 9 AM $0.0698
+0.04%
$179.02 million $506
Aug 18, 8 AM $0.0698
+0.00%
$178.98 million $73