Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0698
+0.00%
$178.98 million $73
Aug 18, 7 AM $0.0352
+517.14%
$90.34 million $211
Aug 18, 5 AM $0.0566
+2.70%
$145.11 million $395
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
-100.00%
$-- $0.0₁₃1
Aug 17, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 17, 11 AM $0.0₁₇6
+20.00%
$-- $0.0₁₂1
Aug 17, 10 AM $0.0₁₇6
+0.00%
$-- $0.0₁₂1
Aug 17, 9 AM $0.0₁₇6
-14.29%
$-- $0.0₁₂1
Aug 17, 8 AM $0.0₁₆17
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₆16
-78.67%
$-- $0
Aug 17, 6 AM $0.0₁₆89
-23.28%
$-- $0
Aug 17, 5 AM $0.0₁₄117
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₄11
+48.65%
$-- $0
Aug 17, 3 AM $0.0₁₄155
-79.58%
$-- $0
Aug 17, 2 AM $0.0₁₃108
+168.54%
$-- $0
Aug 17, 1 AM $0.0₁₃99
-27.99%
$-- $0
Aug 17, 12 AM $0.0₁₂168
-83.16%
$-- $0
Aug 16, 11 PM $0.0₁₁105
-42.94%
$-- $0
Aug 16, 10 PM $0.0₁₁183
-87.62%
$-- $0
Aug 16, 9 PM $0.0₁₀155
-5.17%
$-- $0
Aug 16, 8 PM $0.0₁₀212
-51.05%
$-- $0
Aug 16, 7 PM $0.0₁₀982
-48.66%
$-- $0.0₅1
Aug 16, 6 PM $0.0₉363
+39.49%
$1 $0
Aug 16, 4 PM $0.0₉634
-2.45%
$2 $0.00001
Aug 16, 3 PM $0.0₉717
-14.36%
$2 $0.00001
Aug 16, 2 PM $0.0₈133
+0.00%
$3 $0
Aug 16, 1 PM $0.0₇572
-17.77%
$147 $0.001
Aug 16, 11 AM $0.0₆125
+0.00%
$320 $0
Aug 16, 9 AM $0.0₆585
-83.60%
$1,499 $0
Aug 16, 8 AM $0.0₅341
-55.45%
$8,731 $0
Aug 16, 7 AM $0.0000113
+0.00%
$28,922 $2
Aug 16, 6 AM $0.0000261
-3.70%
$66,890 $2
Aug 16, 5 AM $0.000179
-57.60%
$459,831 $3
Aug 16, 4 AM $0.000452
-35.52%
$1.16 million $15
Aug 16, 3 AM $0.00074
+26.22%
$1.9 million $24
Aug 16, 2 AM $0.000921
-43.76%
$2.36 million $23
Aug 16, 1 AM $0.00243
+0.00%
$6.24 million $147