Binance-Peg Dogecoin Token Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0831
+0.00%
$213.09 million $1,163
Jun 19, 9 PM $0.0831
+0.13%
$213.09 million $1,212
Jun 19, 8 PM $0.083
-0.06%
$212.8 million $1,262
Jun 19, 7 PM $0.0831
-0.08%
$212.94 million $1,304
Jun 19, 6 PM $0.0831
+0.00%
$213.1 million $1,229
Jun 19, 5 PM $0.0831
-0.35%
$213.1 million $1,375
Jun 19, 4 PM $0.0835
+0.08%
$213.98 million $1,380
Jun 19, 3 PM $0.0834
+0.11%
$213.79 million $1,455
Jun 19, 2 PM $0.0833
+0.16%
$213.48 million $1,673
Jun 19, 1 PM $0.0831
+0.95%
$213.13 million $1,728
Jun 19, 12 PM $0.0823
-0.08%
$211.12 million $1,738
Jun 19, 11 AM $0.0824
-0.04%
$211.31 million $1,707
Jun 19, 10 AM $0.0822
-0.41%
$210.72 million $1,712
Jun 19, 9 AM $0.0825
+0.11%
$211.59 million $1,707
Jun 19, 8 AM $0.0824
+0.37%
$211.38 million $1,702
Jun 19, 7 AM $0.0821
-0.35%
$210.6 million $1,759
Jun 19, 6 AM $0.0824
+0.09%
$211.2 million $1,844
Jun 19, 5 AM $0.0823
+0.03%
$211.01 million $1,908
Jun 19, 4 AM $0.0823
-0.77%
$210.98 million $1,895
Jun 19, 3 AM $0.0829
-0.98%
$212.57 million $1,902
Jun 19, 2 AM $0.0837
+0.22%
$214.67 million $1,879
Jun 19, 1 AM $0.0835
+0.07%
$214.2 million $1,864
Jun 19, 12 AM $0.0835
+0.17%
$214.03 million $1,815
Jun 18, 11 PM $0.0834
+0.01%
$213.81 million $1,837
Jun 18, 10 PM $0.0834
+0.14%
$213.8 million $1,842
Jun 18, 9 PM $0.0832
-0.07%
$213.44 million $2,034
Jun 18, 8 PM $0.0833
+0.81%
$213.52 million $2,027
Jun 18, 7 PM $0.0824
+0.08%
$211.37 million $2,352
Jun 18, 6 PM $0.0824
+0.32%
$211.32 million $2,691
Jun 18, 5 PM $0.0821
-0.44%
$210.58 million $3,140
Jun 18, 4 PM $0.0825
+0.65%
$211.56 million $3,183
Jun 18, 3 PM $0.0821
-2.58%
$210.4 million $3,437
Jun 18, 2 PM $0.0842
+0.14%
$215.77 million $3,556
Jun 18, 1 PM $0.0841
-0.67%
$215.54 million $3,889
Jun 18, 12 PM $0.0846
+0.05%
$217.02 million $3,842
Jun 18, 11 AM $0.0846
-0.13%
$216.92 million $4,062
Jun 18, 10 AM $0.0847
-0.41%
$217.22 million $4,135
Jun 18, 9 AM $0.0852
+0.03%
$218.42 million $4,180
Jun 18, 8 AM $0.0851
+0.15%
$218.23 million $4,195
Jun 18, 7 AM $0.0851
+0.84%
$218.18 million $4,305
Jun 18, 6 AM $0.0844
+0.13%
$216.33 million $4,124
Jun 18, 5 AM $0.0843
-0.43%
$216.03 million $4,171
Jun 18, 4 AM $0.0846
-1.31%
$216.96 million $4,233
Jun 18, 3 AM $0.0857
-0.57%
$219.85 million $4,582
Jun 18, 2 AM $0.086
+0.06%
$220.53 million $4,810
Jun 18, 1 AM $0.0864
+0.26%
$221.55 million $4,806
Jun 18, 12 AM $0.0862
+0.42%
$220.98 million $4,877
Jun 17, 11 PM $0.0858
+0.20%
$220.04 million $4,814
Jun 17, 10 PM $0.0855
-0.40%
$219.26 million $4,749
Jun 17, 9 PM $0.0859
-0.27%
$220.14 million $4,618