Binance-Peg Dogecoin Token Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0951
+0.14%
$ 243.88 million $ 2,100
Apr 21, 1 PM $ 0.095
-0.03%
$ 243.55 million $ 2,078
Apr 21, 12 PM $ 0.095
-0.56%
$ 243.62 million $ 2,061
Apr 21, 11 AM $ 0.0956
-0.01%
$ 245 million $ 2,137
Apr 21, 10 AM $ 0.0956
+0.20%
$ 245.01 million $ 1,982
Apr 21, 9 AM $ 0.0954
-0.08%
$ 244.53 million $ 2,015
Apr 21, 8 AM $ 0.0954
+0.24%
$ 244.71 million $ 2,023
Apr 21, 7 AM $ 0.0952
-0.31%
$ 244.13 million $ 1,936
Apr 21, 6 AM $ 0.0957
+0.41%
$ 245.26 million $ 1,969
Apr 21, 5 AM $ 0.0952
+0.14%
$ 244.21 million $ 1,954
Apr 21, 4 AM $ 0.0951
+0.15%
$ 243.87 million $ 2,181
Apr 21, 3 AM $ 0.095
-0.27%
$ 243.5 million $ 2,138
Apr 21, 2 AM $ 0.0954
-0.03%
$ 244.56 million $ 2,025
Apr 21, 1 AM $ 0.0955
+0.27%
$ 244.92 million $ 2,007
Apr 21, 12 AM $ 0.0953
-0.12%
$ 244.25 million $ 2,162
Apr 20, 11 PM $ 0.0954
-0.46%
$ 244.56 million $ 2,100
Apr 20, 10 PM $ 0.0958
+0.12%
$ 245.68 million $ 2,044
Apr 20, 9 PM $ 0.0956
+0.11%
$ 245.17 million $ 2,222
Apr 20, 8 PM $ 0.0955
+0.15%
$ 244.9 million $ 2,191
Apr 20, 7 PM $ 0.0954
+0.04%
$ 244.54 million $ 2,254
Apr 20, 6 PM $ 0.0953
+0.42%
$ 244.41 million $ 2,242
Apr 20, 5 PM $ 0.0949
+0.17%
$ 243.23 million $ 2,152
Apr 20, 4 PM $ 0.0947
-0.08%
$ 242.93 million $ 2,164
Apr 20, 3 PM $ 0.0948
+0.27%
$ 243.16 million $ 2,339
Apr 20, 2 PM $ 0.0946
+0.05%
$ 242.59 million $ 2,600
Apr 20, 1 PM $ 0.0945
+0.33%
$ 242.34 million $ 2,922
Apr 20, 12 PM $ 0.0942
-0.26%
$ 241.54 million $ 4,254
Apr 20, 11 AM $ 0.0945
-0.27%
$ 242.17 million $ 4,303
Apr 20, 10 AM $ 0.0947
+0.00%
$ 242.84 million $ 4,616
Apr 20, 9 AM $ 0.0948
-0.44%
$ 243.04 million $ 4,484
Apr 20, 8 AM $ 0.0952
+0.52%
$ 244.12 million $ 4,587
Apr 20, 7 AM $ 0.0947
+0.50%
$ 242.85 million $ 4,582
Apr 20, 6 AM $ 0.0942
+0.22%
$ 241.63 million $ 4,638
Apr 20, 5 AM $ 0.094
-0.34%
$ 241.09 million $ 4,519
Apr 20, 4 AM $ 0.0944
+0.22%
$ 241.92 million $ 4,409
Apr 20, 3 AM $ 0.0941
+0.31%
$ 241.39 million $ 4,401
Apr 20, 2 AM $ 0.0939
-0.14%
$ 240.63 million $ 4,540
Apr 20, 1 AM $ 0.094
+0.31%
$ 240.97 million $ 4,573
Apr 20, 12 AM $ 0.0937
+0.86%
$ 240.18 million $ 4,459
Apr 19, 11 PM $ 0.0929
-0.06%
$ 238.13 million $ 4,480
Apr 19, 10 PM $ 0.0929
-1.40%
$ 238.26 million $ 4,452
Apr 19, 9 PM $ 0.0943
+0.34%
$ 241.66 million $ 4,315
Apr 19, 8 PM $ 0.094
-0.03%
$ 241.06 million $ 4,292
Apr 19, 7 PM $ 0.094
-0.18%
$ 240.95 million $ 4,313
Apr 19, 6 PM $ 0.0942
-0.23%
$ 241.5 million $ 4,459
Apr 19, 5 PM $ 0.0944
-0.12%
$ 242.07 million $ 4,617
Apr 19, 4 PM $ 0.0945
-0.67%
$ 242.33 million $ 4,624
Apr 19, 3 PM $ 0.0951
-0.39%
$ 243.89 million $ 4,405
Apr 19, 2 PM $ 0.0955
+0.58%
$ 244.87 million $ 4,162
Apr 19, 1 PM $ 0.095
+0.10%
$ 243.47 million $ 3,757