Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00243
+0.00%
$6.24 million $147
Aug 16, 12 AM $0.00454
-4.50%
$11.64 million $154
Aug 15, 11 PM $0.00737
-21.90%
$18.9 million $255
Aug 15, 10 PM $0.0224
-7.13%
$57.55 million $775
Aug 15, 9 PM $0.0345
-2.55%
$88.43 million $1,239
Aug 15, 8 PM $0.0699
+0.00%
$179.33 million $2,484
Aug 15, 7 PM $0.0699
-0.12%
$179.19 million $2,465
Aug 15, 6 PM $0.0701
-0.10%
$179.77 million $2,497
Aug 15, 5 PM $0.0702
-0.15%
$180.02 million $2,465
Aug 15, 4 PM $0.0703
-0.07%
$180.12 million $2,459
Aug 15, 3 PM $0.0702
+0.50%
$180.12 million $2,447
Aug 15, 2 PM $0.0698
-0.01%
$179.03 million $2,523
Aug 15, 1 PM $0.0699
-0.12%
$179.11 million $2,262
Aug 15, 12 PM $0.0701
-0.11%
$179.74 million $2,245
Aug 15, 11 AM $0.0704
+0.25%
$180.39 million $1,049
Aug 15, 10 AM $0.0701
-0.17%
$179.77 million $973
Aug 15, 9 AM $0.0706
+0.37%
$180.91 million $1,109
Aug 15, 8 AM $0.0703
+0.34%
$180.24 million $1,106
Aug 15, 7 AM $0.0703
+0.00%
$180.15 million $1,110
Aug 15, 6 AM $0.0703
+0.20%
$180.26 million $1,120
Aug 15, 5 AM $0.0704
-0.01%
$180.47 million $1,117
Aug 15, 4 AM $0.0702
-0.60%
$180.08 million $1,015
Aug 15, 3 AM $0.0704
+0.02%
$180.45 million $1,414
Aug 15, 2 AM $0.07
+0.38%
$179.44 million $1,983
Aug 15, 1 AM $0.0697
-0.36%
$178.83 million $1,946
Aug 15, 12 AM $0.0698
-0.41%
$178.87 million $1,879
Aug 14, 11 PM $0.0698
+0.25%
$178.88 million $1,872
Aug 14, 10 PM $0.0696
-0.06%
$178.52 million $1,817
Aug 14, 9 PM $0.07
+0.09%
$179.45 million $1,785
Aug 14, 8 PM $0.0699
+0.29%
$179.25 million $1,778
Aug 14, 7 PM $0.0697
+0.52%
$178.8 million $1,793
Aug 14, 6 PM $0.0698
-0.12%
$178.98 million $1,817
Aug 14, 5 PM $0.0699
+0.22%
$179.14 million $1,838
Aug 14, 4 PM $0.0698
+1.01%
$179.08 million $1,867
Aug 14, 3 PM $0.0701
+1.25%
$179.73 million $1,885
Aug 14, 2 PM $0.0689
-0.52%
$176.74 million $1,727
Aug 14, 1 PM $0.0695
+0.34%
$178.13 million $1,741
Aug 14, 12 PM $0.0692
+1.61%
$177.41 million $1,709
Aug 14, 11 AM $0.0678
+1.04%
$173.89 million $1,729
Aug 14, 10 AM $0.0671
-3.29%
$172.1 million $1,671
Aug 14, 9 AM $0.0694
+4.54%
$177.95 million $1,792
Aug 14, 8 AM $0.0664
-4.41%
$170.22 million $1,713
Aug 14, 7 AM $0.0695
-1.29%
$178.07 million $1,832
Aug 14, 6 AM $0.0704
+0.51%
$180.39 million $471
Aug 14, 5 AM $0.07
+0.13%
$179.47 million $1,927
Aug 14, 4 AM $0.0699
-0.22%
$179.24 million $1,972
Aug 14, 3 AM $0.0701
-0.18%
$179.63 million $1,902
Aug 14, 2 AM $0.0702
+0.83%
$179.95 million $1,838
Aug 14, 1 AM $0.0696
-0.47%
$178.46 million $1,252
Aug 14, 12 AM $0.0699
+0.75%
$179.31 million $1,262