Binance-Peg Dogecoin Token Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0955
+0.58%
$ 244.87 million $ 4,162
Apr 19, 1 PM $ 0.095
+0.10%
$ 243.47 million $ 3,757
Apr 19, 12 PM $ 0.0949
+0.40%
$ 243.44 million $ 2,431
Apr 19, 11 AM $ 0.0946
+0.96%
$ 242.5 million $ 2,256
Apr 19, 10 AM $ 0.0937
-0.15%
$ 240.24 million $ 2,102
Apr 19, 9 AM $ 0.0938
-0.36%
$ 240.6 million $ 2,191
Apr 19, 8 AM $ 0.0942
+0.10%
$ 241.48 million $ 2,265
Apr 19, 7 AM $ 0.0939
-0.97%
$ 240.74 million $ 2,396
Apr 19, 6 AM $ 0.0948
-0.04%
$ 243.09 million $ 2,334
Apr 19, 5 AM $ 0.0948
+0.21%
$ 243.18 million $ 2,427
Apr 19, 4 AM $ 0.0947
-0.24%
$ 242.68 million $ 2,537
Apr 19, 3 AM $ 0.0949
+0.19%
$ 243.27 million $ 2,676
Apr 19, 2 AM $ 0.0947
-0.33%
$ 242.76 million $ 2,704
Apr 19, 1 AM $ 0.095
+0.08%
$ 243.58 million $ 2,815
Apr 19, 12 AM $ 0.0949
-0.01%
$ 243.37 million $ 2,926
Apr 18, 11 PM $ 0.095
+0.10%
$ 243.51 million $ 3,018
Apr 18, 10 PM $ 0.0949
-0.17%
$ 243.26 million $ 3,328
Apr 18, 9 PM $ 0.095
-0.02%
$ 243.68 million $ 3,357
Apr 18, 8 PM $ 0.0951
+0.20%
$ 243.77 million $ 3,735
Apr 18, 7 PM $ 0.0949
+0.30%
$ 243.28 million $ 3,831
Apr 18, 6 PM $ 0.0946
-0.96%
$ 242.65 million $ 3,860
Apr 18, 5 PM $ 0.0956
-0.36%
$ 244.99 million $ 4,040
Apr 18, 4 PM $ 0.0959
-0.17%
$ 245.88 million $ 4,398
Apr 18, 3 PM $ 0.0961
+0.10%
$ 246.3 million $ 4,987
Apr 18, 2 PM $ 0.096
+0.05%
$ 246.07 million $ 5,385
Apr 18, 1 PM $ 0.0959
-0.24%
$ 245.97 million $ 5,905
Apr 18, 12 PM $ 0.0962
+0.10%
$ 246.56 million $ 6,673
Apr 18, 11 AM $ 0.0961
-0.49%
$ 246.32 million $ 6,629
Apr 18, 10 AM $ 0.0966
-0.40%
$ 247.8 million $ 6,627
Apr 18, 9 AM $ 0.097
-0.20%
$ 248.71 million $ 6,796
Apr 18, 8 AM $ 0.0972
-1.75%
$ 249.12 million $ 6,885
Apr 18, 7 AM $ 0.0989
-0.10%
$ 253.63 million $ 7,036
Apr 18, 6 AM $ 0.099
+0.19%
$ 253.93 million $ 7,275
Apr 18, 5 AM $ 0.0988
+0.22%
$ 253.42 million $ 7,288
Apr 18, 4 AM $ 0.0986
-0.33%
$ 252.8 million $ 7,197
Apr 18, 3 AM $ 0.0989
-0.46%
$ 253.63 million $ 7,044
Apr 18, 2 AM $ 0.0994
+0.11%
$ 254.86 million $ 6,921
Apr 18, 1 AM $ 0.0996
+0.04%
$ 255.48 million $ 6,908
Apr 18, 12 AM $ 0.0997
-0.14%
$ 255.51 million $ 7,330
Apr 17, 11 PM $ 0.0998
-0.80%
$ 255.87 million $ 7,743
Apr 17, 10 PM $ 0.101
+0.27%
$ 258.04 million $ 7,396
Apr 17, 9 PM $ 0.1
+0.28%
$ 257.34 million $ 7,665
Apr 17, 8 PM $ 0.1
-0.39%
$ 256.62 million $ 7,687
Apr 17, 7 PM $ 0.1
-0.04%
$ 257.62 million $ 8,012
Apr 17, 6 PM $ 0.101
-0.41%
$ 257.73 million $ 8,585
Apr 17, 5 PM $ 0.101
-1.14%
$ 258.77 million $ 8,381
Apr 17, 4 PM $ 0.102
+1.51%
$ 261.75 million $ 8,401
Apr 17, 3 PM $ 0.101
-0.50%
$ 257.97 million $ 8,922
Apr 17, 2 PM $ 0.101
+0.13%
$ 259.08 million $ 8,488
Apr 17, 1 PM $ 0.101
+0.84%
$ 258.85 million $ 8,717