Binance-Peg Dogecoin Token Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0859
+0.91%
$220.36 million $4,518
Jun 17, 7 PM $0.0852
-2.27%
$218.48 million $4,345
Jun 17, 6 PM $0.0872
+0.54%
$223.64 million $3,871
Jun 17, 5 PM $0.0868
-0.37%
$222.45 million $3,438
Jun 17, 4 PM $0.0864
-0.86%
$221.64 million $3,359
Jun 17, 3 PM $0.0867
+0.72%
$222.29 million $3,036
Jun 17, 2 PM $0.0861
+0.15%
$220.71 million $2,927
Jun 17, 1 PM $0.086
+0.10%
$220.37 million $2,793
Jun 17, 12 PM $0.0859
+0.03%
$220.21 million $3,400
Jun 17, 11 AM $0.0859
-0.05%
$220.14 million $3,178
Jun 17, 10 AM $0.0859
-0.10%
$220.25 million $3,109
Jun 17, 9 AM $0.086
+0.06%
$220.47 million $3,224
Jun 17, 8 AM $0.086
-1.79%
$220.57 million $3,260
Jun 17, 7 AM $0.0875
+0.29%
$224.33 million $3,480
Jun 17, 6 AM $0.0873
-0.26%
$223.72 million $3,444
Jun 17, 5 AM $0.0875
+0.10%
$224.28 million $3,375
Jun 17, 4 AM $0.0873
-0.49%
$223.87 million $3,286
Jun 17, 3 AM $0.0877
+1.43%
$224.98 million $3,220
Jun 17, 2 AM $0.0869
-0.55%
$222.68 million $2,706
Jun 17, 1 AM $0.0873
-0.74%
$223.91 million $2,841
Jun 17, 12 AM $0.0873
+2.21%
$223.83 million $2,834
Jun 16, 11 PM $0.0854
-0.65%
$218.99 million $2,880
Jun 16, 10 PM $0.086
-0.43%
$220.41 million $2,899
Jun 16, 9 PM $0.0863
-1.64%
$221.37 million $3,032
Jun 16, 8 PM $0.0878
+0.41%
$225.06 million $3,054
Jun 16, 7 PM $0.0874
+0.11%
$223.99 million $3,033
Jun 16, 6 PM $0.0873
+0.54%
$223.76 million $2,979
Jun 16, 5 PM $0.0868
-0.32%
$222.56 million $2,890
Jun 16, 4 PM $0.0871
+0.56%
$223.43 million $3,123
Jun 16, 3 PM $0.0867
-0.31%
$222.28 million $3,045
Jun 16, 2 PM $0.087
-0.82%
$222.97 million $3,272
Jun 16, 1 PM $0.0876
-0.79%
$224.69 million $3,458
Jun 16, 12 PM $0.0883
+0.21%
$226.38 million $2,938
Jun 16, 11 AM $0.0881
-0.41%
$225.9 million $3,008
Jun 16, 10 AM $0.0885
-0.31%
$226.83 million $3,266
Jun 16, 9 AM $0.0887
+0.00%
$227.53 million $4,217
Jun 16, 8 AM $0.0886
+1.02%
$227.12 million $4,124
Jun 16, 7 AM $0.0877
+0.21%
$224.76 million $3,772
Jun 16, 6 AM $0.0874
+0.24%
$224.14 million $3,693
Jun 16, 5 AM $0.087
+0.04%
$223.07 million $3,680
Jun 16, 4 AM $0.087
-0.23%
$222.97 million $3,698
Jun 16, 3 AM $0.0871
+0.02%
$223.37 million $3,721
Jun 16, 2 AM $0.0872
-0.90%
$223.56 million $3,698
Jun 16, 1 AM $0.088
+0.00%
$225.6 million $3,643
Jun 16, 12 AM $0.088
-0.06%
$225.62 million $3,635
Jun 15, 11 PM $0.088
-0.12%
$225.75 million $3,517
Jun 15, 10 PM $0.0882
-0.79%
$226.01 million $3,509
Jun 15, 9 PM $0.0888
-0.15%
$227.8 million $3,637
Jun 15, 8 PM $0.089
+0.00%
$228.13 million $3,882
Jun 15, 7 PM $0.089
-0.52%
$228.14 million $3,882