Binance-Peg Dogecoin Token Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0894
-0.20%
$229.33 million $3,912
Jun 15, 5 PM $0.0896
-0.92%
$229.81 million $3,873
Jun 15, 4 PM $0.0904
-0.14%
$231.72 million $3,712
Jun 15, 3 PM $0.0905
+1.21%
$232.08 million $3,809
Jun 15, 2 PM $0.0894
-0.77%
$229.31 million $3,526
Jun 15, 1 PM $0.0901
+0.02%
$231.04 million $3,173
Jun 15, 12 PM $0.09
+0.36%
$230.81 million $2,976
Jun 15, 11 AM $0.0896
+0.85%
$229.83 million $3,093
Jun 15, 10 AM $0.0888
+0.69%
$227.64 million $2,762
Jun 15, 9 AM $0.0883
-0.27%
$226.34 million $2,386
Jun 15, 8 AM $0.0885
+0.01%
$226.95 million $1,818
Jun 15, 7 AM $0.0884
-0.43%
$226.63 million $1,853
Jun 15, 6 AM $0.0888
+0.16%
$227.75 million $1,971
Jun 15, 5 AM $0.0887
-0.03%
$227.4 million $2,035
Jun 15, 4 AM $0.0887
+0.20%
$227.52 million $2,022
Jun 15, 3 AM $0.0885
-0.36%
$226.99 million $1,964
Jun 15, 2 AM $0.0889
+0.35%
$227.81 million $1,932
Jun 15, 1 AM $0.0885
+0.00%
$227.01 million $1,922
Jun 15, 12 AM $0.0885
-0.03%
$227.03 million $1,922
Jun 14, 11 PM $0.0885
+0.18%
$226.85 million $1,936
Jun 14, 10 PM $0.0883
-0.38%
$226.36 million $1,950
Jun 14, 9 PM $0.0885
+2.25%
$226.87 million $1,830
Jun 14, 8 PM $0.0865
+0.26%
$221.87 million $1,679
Jun 14, 7 PM $0.0863
+0.19%
$221.3 million $1,600
Jun 14, 6 PM $0.0862
-0.15%
$221.03 million $1,538
Jun 14, 5 PM $0.0863
-0.15%
$221.35 million $1,527
Jun 14, 4 PM $0.0865
+0.60%
$221.68 million $1,606
Jun 14, 3 PM $0.0859
+0.11%
$220.36 million $1,723
Jun 14, 2 PM $0.086
-0.83%
$220.41 million $1,695
Jun 14, 1 PM $0.0867
+0.00%
$222.25 million $1,586
Jun 14, 12 PM $0.0867
-0.63%
$222.25 million $1,576
Jun 14, 11 AM $0.0872
-0.18%
$223.46 million $1,503
Jun 14, 10 AM $0.0873
+0.20%
$223.86 million $1,572
Jun 14, 9 AM $0.0871
-0.32%
$223.36 million $1,569
Jun 14, 8 AM $0.0873
-0.23%
$223.91 million $1,530
Jun 14, 7 AM $0.0876
-0.14%
$224.56 million $1,551
Jun 14, 6 AM $0.0877
+0.19%
$224.92 million $1,494
Jun 14, 5 AM $0.0875
-0.39%
$224.47 million $1,584
Jun 14, 4 AM $0.0879
-0.01%
$225.26 million $1,658
Jun 14, 3 AM $0.088
-0.02%
$225.56 million $1,662
Jun 14, 2 AM $0.088
+0.12%
$225.57 million $1,741
Jun 14, 1 AM $0.0879
+0.13%
$225.3 million $1,857
Jun 14, 12 AM $0.0879
-0.29%
$225.33 million $1,863
Jun 13, 11 PM $0.0882
+0.21%
$226.07 million $1,818
Jun 13, 10 PM $0.088
-0.38%
$225.58 million $2,067
Jun 13, 9 PM $0.0883
+0.74%
$226.36 million $2,280
Jun 13, 8 PM $0.0876
+0.00%
$224.69 million $2,541
Jun 13, 7 PM $0.0876
+0.09%
$224.68 million $2,541
Jun 13, 6 PM $0.0875
+0.00%
$224.47 million $2,609
Jun 13, 5 PM $0.0875
-0.34%
$224.47 million $2,610