Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.0694
+4.11%
$177.98 million $1,367
Aug 13, 10 PM $0.0667
-2.21%
$170.93 million $1,690
Aug 13, 9 PM $0.0682
-0.49%
$174.79 million $2,448
Aug 13, 8 PM $0.0685
-1.35%
$175.65 million $3,128
Aug 13, 7 PM $0.0694
+0.06%
$178.06 million $3,183
Aug 13, 6 PM $0.0694
-0.49%
$177.93 million $3,184
Aug 13, 5 PM $0.0697
+0.92%
$178.81 million $3,249
Aug 13, 4 PM $0.0691
-0.89%
$177.17 million $3,664
Aug 13, 3 PM $0.0697
-0.73%
$178.77 million $3,503
Aug 13, 2 PM $0.0702
-0.51%
$180.09 million $3,220
Aug 13, 1 PM $0.0706
+0.98%
$181.01 million $3,731
Aug 13, 12 PM $0.0699
-0.39%
$179.25 million $3,866
Aug 13, 11 AM $0.0702
+0.46%
$179.95 million $3,886
Aug 13, 10 AM $0.0699
+0.39%
$179.14 million $3,782
Aug 13, 9 AM $0.0696
-1.03%
$178.44 million $3,755
Aug 13, 8 AM $0.0703
-0.61%
$180.29 million $3,774
Aug 13, 7 AM $0.0708
+0.68%
$181.41 million $3,713
Aug 13, 6 AM $0.0706
+0.72%
$181.07 million $3,691
Aug 13, 5 AM $0.0701
+0.45%
$179.77 million $3,830
Aug 13, 4 AM $0.0698
-0.63%
$178.97 million $3,786
Aug 13, 3 AM $0.0702
+0.50%
$180.1 million $3,857
Aug 13, 2 AM $0.0699
+0.18%
$179.2 million $3,985
Aug 13, 1 AM $0.0698
-0.45%
$178.88 million $3,839
Aug 13, 12 AM $0.0701
+0.90%
$179.7 million $3,900
Aug 12, 11 PM $0.0695
+0.80%
$178.09 million $3,880
Aug 12, 10 PM $0.0689
+1.66%
$176.67 million $4,204
Aug 12, 9 PM $0.0678
-3.87%
$173.73 million $4,175
Aug 12, 8 PM $0.0705
+0.32%
$180.72 million $4,197
Aug 12, 7 PM $0.0703
-0.64%
$180.15 million $4,664
Aug 12, 6 PM $0.0707
-0.27%
$181.32 million $4,739
Aug 12, 5 PM $0.0709
-0.08%
$181.8 million $4,805
Aug 12, 4 PM $0.071
+0.31%
$181.94 million $4,824
Aug 12, 3 PM $0.0707
+0.48%
$181.36 million $4,899
Aug 12, 2 PM $0.0704
+15.92%
$180.49 million $4,770
Aug 12, 1 PM $0.0607
-15.16%
$155.64 million $4,352
Aug 12, 12 PM $0.0716
+0.64%
$183.46 million $4,873
Aug 12, 11 AM $0.0711
+0.48%
$182.29 million $5,063
Aug 12, 10 AM $0.0708
-1.14%
$181.42 million $5,110
Aug 12, 9 AM $0.0716
+0.17%
$183.52 million $5,165
Aug 12, 8 AM $0.0715
-0.47%
$183.22 million $5,118
Aug 12, 7 AM $0.0718
+0.52%
$184.08 million $5,351
Aug 12, 6 AM $0.0714
-0.63%
$183.13 million $5,399
Aug 12, 5 AM $0.0719
-0.09%
$184.28 million $5,222
Aug 12, 4 AM $0.0719
-0.58%
$184.44 million $5,251
Aug 12, 3 AM $0.0724
+0.40%
$185.51 million $5,155
Aug 12, 2 AM $0.0721
-0.59%
$184.78 million $5,006
Aug 12, 1 AM $0.0725
+0.42%
$185.86 million $5,148
Aug 12, 12 AM $0.0722
+0.43%
$185.08 million $5,053
Aug 11, 11 PM $0.0719
-0.81%
$184.3 million $4,923
Aug 11, 10 PM $0.0725
+7.32%
$185.8 million $4,573