Binance-Peg Dogecoin Token Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0878
-0.84%
$225.04 million $2,682
Jun 13, 3 PM $0.0885
+0.24%
$227.01 million $2,742
Jun 13, 2 PM $0.0883
+0.19%
$226.49 million $8,438
Jun 13, 1 PM $0.0881
-0.24%
$226 million $8,701
Jun 13, 12 PM $0.0884
+0.73%
$226.53 million $8,595
Jun 13, 11 AM $0.0877
+0.18%
$224.81 million $8,738
Jun 13, 10 AM $0.0876
+0.44%
$224.49 million $8,745
Jun 13, 9 AM $0.0872
-0.09%
$223.56 million $8,768
Jun 13, 8 AM $0.0871
-0.06%
$223.33 million $8,790
Jun 13, 7 AM $0.0871
+0.64%
$223.23 million $8,806
Jun 13, 6 AM $0.0865
+0.35%
$221.82 million $8,674
Jun 13, 5 AM $0.0863
+0.05%
$221.35 million $9,078
Jun 13, 4 AM $0.0864
+0.07%
$221.43 million $9,330
Jun 13, 3 AM $0.0866
+0.10%
$221.92 million $9,460
Jun 13, 2 AM $0.0866
+0.17%
$222 million $9,467
Jun 13, 1 AM $0.0864
+0.47%
$221.62 million $9,472
Jun 13, 12 AM $0.086
+0.06%
$220.57 million $9,363
Jun 12, 11 PM $0.0859
-0.57%
$220.36 million $9,392
Jun 12, 10 PM $0.0864
-0.65%
$221.62 million $9,276
Jun 12, 9 PM $0.087
-0.73%
$223.08 million $9,040
Jun 12, 8 PM $0.0876
+0.01%
$224.7 million $8,814
Jun 12, 7 PM $0.0877
-0.17%
$224.81 million $8,800
Jun 12, 6 PM $0.0878
-0.22%
$225.19 million $8,823
Jun 12, 5 PM $0.088
-0.63%
$225.68 million $8,782
Jun 12, 4 PM $0.0885
+0.83%
$226.92 million $8,880
Jun 12, 3 PM $0.0879
-2.78%
$225.49 million $8,608
Jun 12, 2 PM $0.0904
+4.21%
$231.79 million $7,422
Jun 12, 1 PM $0.0868
-0.66%
$222.48 million $2,862
Jun 12, 12 PM $0.0873
+0.80%
$223.95 million $2,690
Jun 12, 11 AM $0.0866
-0.04%
$222.16 million $2,619
Jun 12, 10 AM $0.0867
-0.61%
$222.25 million $2,524
Jun 12, 9 AM $0.0872
+1.36%
$223.6 million $2,459
Jun 12, 8 AM $0.086
+0.46%
$220.61 million $2,621
Jun 12, 7 AM $0.0854
+0.07%
$218.92 million $2,659
Jun 12, 6 AM $0.0853
-1.69%
$218.77 million $2,741
Jun 12, 5 AM $0.0868
-0.12%
$222.53 million $2,277
Jun 12, 4 AM $0.0869
+0.59%
$222.81 million $2,097
Jun 12, 3 AM $0.0864
+0.11%
$221.49 million $2,173
Jun 12, 2 AM $0.0863
+0.53%
$221.24 million $2,101
Jun 12, 1 AM $0.0858
-0.20%
$220.08 million $2,066
Jun 12, 12 AM $0.086
-0.05%
$220.52 million $2,165
Jun 11, 11 PM $0.0861
-0.31%
$220.64 million $2,113
Jun 11, 10 PM $0.0863
-0.23%
$221.25 million $2,232
Jun 11, 9 PM $0.0865
+0.51%
$221.75 million $2,234
Jun 11, 8 PM $0.086
-0.43%
$220.63 million $2,326
Jun 11, 7 PM $0.0864
-0.07%
$221.57 million $2,461
Jun 11, 6 PM $0.0864
-0.20%
$221.56 million $2,453
Jun 11, 5 PM $0.0866
+1.96%
$222 million $2,551
Jun 11, 4 PM $0.0849
-0.20%
$217.74 million $2,311
Jun 11, 3 PM $0.0851
+0.00%
$218.17 million $9,136