Binance-Peg Dogecoin Token Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0903
-0.52%
$ 231.65 million $ 951
Feb 11, 7 AM $ 0.091
+0.13%
$ 233.35 million $ 716
Feb 11, 6 AM $ 0.0909
-1.05%
$ 233.07 million $ 646
Feb 11, 5 AM $ 0.092
-0.37%
$ 235.91 million $ 539
Feb 11, 4 AM $ 0.0927
-0.17%
$ 237.78 million $ 498
Feb 11, 3 AM $ 0.0931
-0.39%
$ 238.7 million $ 490
Feb 11, 2 AM $ 0.0935
+0.72%
$ 239.63 million $ 4,262
Feb 11, 1 AM $ 0.0928
-0.36%
$ 237.86 million $ 4,189
Feb 11, 12 AM $ 0.0932
+0.28%
$ 238.88 million $ 4,138
Feb 10, 11 PM $ 0.0928
+0.08%
$ 238.06 million $ 4,065
Feb 10, 10 PM $ 0.0928
-0.08%
$ 237.87 million $ 3,985
Feb 10, 9 PM $ 0.0928
-0.06%
$ 238.06 million $ 3,878
Feb 10, 8 PM $ 0.093
+0.02%
$ 238.41 million $ 3,878
Feb 10, 7 PM $ 0.093
+0.56%
$ 238.44 million $ 3,876
Feb 10, 6 PM $ 0.0925
-1.20%
$ 237.12 million $ 3,765
Feb 10, 5 PM $ 0.0935
+0.29%
$ 239.82 million $ 3,770
Feb 10, 4 PM $ 0.0932
+0.04%
$ 238.96 million $ 3,634
Feb 10, 3 PM $ 0.0932
+0.52%
$ 238.86 million $ 3,401
Feb 10, 2 PM $ 0.0927
-0.58%
$ 237.63 million $ 3,281
Feb 10, 1 PM $ 0.0933
+0.32%
$ 239.28 million $ 3,046
Feb 10, 12 PM $ 0.093
-0.41%
$ 238.53 million $ 2,938
Feb 10, 11 AM $ 0.0934
+0.07%
$ 239.51 million $ 2,886
Feb 10, 10 AM $ 0.0934
-0.55%
$ 239.35 million $ 2,836
Feb 10, 9 AM $ 0.0939
-0.05%
$ 240.69 million $ 2,802
Feb 10, 8 AM $ 0.0938
+0.19%
$ 240.59 million $ 2,707
Feb 10, 7 AM $ 0.0937
-1.29%
$ 240.12 million $ 2,701
Feb 10, 6 AM $ 0.0949
+0.04%
$ 243.25 million $ 2,490
Feb 10, 5 AM $ 0.0948
-0.53%
$ 243.16 million $ 2,456
Feb 10, 4 AM $ 0.0953
+0.54%
$ 244.47 million $ 2,242
Feb 10, 3 AM $ 0.0948
-1.45%
$ 243.16 million $ 2,201
Feb 10, 2 AM $ 0.0962
-0.11%
$ 246.73 million $ 4,960
Feb 10, 1 AM $ 0.0963
+0.23%
$ 246.83 million $ 4,965
Feb 10, 12 AM $ 0.0962
-0.53%
$ 246.68 million $ 4,801
Feb 9, 11 PM $ 0.0967
+0.49%
$ 247.99 million $ 4,785
Feb 9, 10 PM $ 0.0963
+0.21%
$ 246.85 million $ 4,666
Feb 9, 9 PM $ 0.0957
-0.47%
$ 245.38 million $ 4,587
Feb 9, 8 PM $ 0.0962
-0.10%
$ 246.53 million $ 4,488
Feb 9, 7 PM $ 0.0963
+0.09%
$ 246.79 million $ 4,461
Feb 9, 6 PM $ 0.0962
+0.23%
$ 246.57 million $ 4,431
Feb 9, 5 PM $ 0.0959
+0.00%
$ 245.79 million $ 4,395
Feb 9, 4 PM $ 0.0958
+0.77%
$ 245.59 million $ 4,042
Feb 9, 3 PM $ 0.0951
+0.39%
$ 243.71 million $ 3,567
Feb 9, 2 PM $ 0.0947
+0.63%
$ 242.74 million $ 3,461
Feb 9, 1 PM $ 0.0942
+0.09%
$ 241.6 million $ 3,243
Feb 9, 12 PM $ 0.0941
+0.90%
$ 241.37 million $ 3,139
Feb 9, 11 AM $ 0.0933
+0.59%
$ 239.21 million $ 3,049
Feb 9, 10 AM $ 0.0927
-1.36%
$ 237.8 million $ 2,856
Feb 9, 9 AM $ 0.094
-0.24%
$ 241.07 million $ 2,851
Feb 9, 8 AM $ 0.0943
-1.00%
$ 241.66 million $ 2,823
Feb 9, 7 AM $ 0.0952
-0.07%
$ 243.97 million $ 1,801