Binance-Peg Dogecoin Token Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0851
+0.00%
$218.17 million $9,136
Jun 11, 2 PM $0.0851
+0.24%
$218.18 million $9,137
Jun 11, 1 PM $0.0849
+0.61%
$217.65 million $11,063
Jun 11, 12 PM $0.0844
-1.18%
$216.33 million $10,983
Jun 11, 11 AM $0.085
-0.20%
$218.04 million $11,069
Jun 11, 10 AM $0.085
-0.17%
$217.9 million $11,069
Jun 11, 9 AM $0.085
-0.25%
$217.86 million $11,070
Jun 11, 8 AM $0.0852
+0.46%
$218.4 million $11,070
Jun 11, 7 AM $0.0848
-0.02%
$217.4 million $10,619
Jun 11, 6 AM $0.0848
-0.17%
$217.52 million $10,588
Jun 11, 5 AM $0.085
-0.37%
$217.9 million $10,474
Jun 11, 4 AM $0.0853
+0.36%
$218.7 million $10,498
Jun 11, 3 AM $0.085
+0.76%
$217.89 million $10,312
Jun 11, 2 AM $0.0843
-0.04%
$216.25 million $10,202
Jun 11, 1 AM $0.0844
+1.07%
$216.3 million $10,202
Jun 11, 12 AM $0.0835
+0.63%
$214.01 million $10,043
Jun 10, 11 PM $0.0829
+0.46%
$212.61 million $9,952
Jun 10, 10 PM $0.0825
-0.07%
$211.64 million $9,777
Jun 10, 9 PM $0.0826
-0.16%
$211.78 million $9,788
Jun 10, 8 PM $0.0827
-1.01%
$212.12 million $9,880
Jun 10, 7 PM $0.0836
-0.26%
$214.29 million $9,724
Jun 10, 6 PM $0.0838
-0.44%
$214.85 million $9,796
Jun 10, 5 PM $0.0842
+0.08%
$215.8 million $9,725
Jun 10, 4 PM $0.0841
-1.42%
$215.62 million $9,886
Jun 10, 3 PM $0.0853
+1.60%
$218.73 million $10,096
Jun 10, 2 PM $0.0842
-0.18%
$215.79 million $4,320
Jun 10, 1 PM $0.0843
+0.40%
$216.11 million $1,637
Jun 10, 12 PM $0.084
+0.74%
$215.24 million $1,738
Jun 10, 11 AM $0.0833
-0.45%
$213.54 million $1,777
Jun 10, 10 AM $0.0837
+0.23%
$214.51 million $1,794
Jun 10, 9 AM $0.0835
-0.04%
$214.02 million $1,822
Jun 10, 8 AM $0.0835
-0.86%
$214.15 million $1,827
Jun 10, 7 AM $0.0842
+0.73%
$216.01 million $1,900
Jun 10, 6 AM $0.0836
+0.03%
$214.44 million $1,879
Jun 10, 5 AM $0.0836
-0.40%
$214.38 million $1,879
Jun 10, 4 AM $0.084
-0.07%
$215.25 million $2,035
Jun 10, 3 AM $0.084
-0.17%
$215.39 million $2,034
Jun 10, 2 AM $0.0842
-0.84%
$215.76 million $2,044
Jun 10, 1 AM $0.0849
+0.08%
$217.59 million $2,098
Jun 10, 12 AM $0.0848
+0.08%
$217.34 million $2,080
Jun 9, 11 PM $0.0847
-0.18%
$217.17 million $2,249
Jun 9, 10 PM $0.0849
-0.13%
$217.56 million $2,245
Jun 9, 9 PM $0.085
-0.42%
$217.84 million $2,265
Jun 9, 8 PM $0.0854
+0.32%
$218.87 million $2,276
Jun 9, 7 PM $0.0851
+0.20%
$218.16 million $2,276
Jun 9, 6 PM $0.0849
+0.00%
$217.74 million $2,293
Jun 9, 5 PM $0.0849
+1.04%
$217.78 million $2,166
Jun 9, 4 PM $0.084
-0.46%
$215.39 million $2,070
Jun 9, 3 PM $0.0844
-0.38%
$216.38 million $1,924
Jun 9, 2 PM $0.0847
-1.18%
$217.21 million $1,836