Binance-Peg Dogecoin Token Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0915
+0.53%
$ 234.64 million $ 1,637
Apr 13, 11 AM $ 0.091
+0.08%
$ 233.39 million $ 1,454
Apr 13, 10 AM $ 0.091
-0.66%
$ 233.19 million $ 1,443
Apr 13, 9 AM $ 0.0916
+0.92%
$ 234.76 million $ 1,121
Apr 13, 8 AM $ 0.0907
-0.27%
$ 232.63 million $ 988
Apr 13, 7 AM $ 0.091
-0.51%
$ 233.26 million $ 963
Apr 13, 6 AM $ 0.0915
+0.53%
$ 234.53 million $ 874
Apr 13, 5 AM $ 0.091
-0.05%
$ 233.44 million $ 816
Apr 13, 4 AM $ 0.0912
-0.60%
$ 233.81 million $ 795
Apr 13, 3 AM $ 0.0917
+0.73%
$ 235.19 million $ 759
Apr 13, 2 AM $ 0.0912
-0.12%
$ 233.87 million $ 748
Apr 13, 1 AM $ 0.0913
+0.44%
$ 234.14 million $ 942
Apr 13, 12 AM $ 0.0909
+0.28%
$ 233.12 million $ 1,076
Apr 12, 11 PM $ 0.0907
-0.18%
$ 232.48 million $ 1,085
Apr 12, 10 PM $ 0.0908
-0.46%
$ 232.9 million $ 1,154
Apr 12, 9 PM $ 0.0913
-0.05%
$ 233.97 million $ 1,315
Apr 12, 8 PM $ 0.0913
+0.31%
$ 234.04 million $ 1,302
Apr 12, 7 PM $ 0.091
-0.05%
$ 233.32 million $ 1,537
Apr 12, 6 PM $ 0.0911
+0.04%
$ 233.55 million $ 1,633
Apr 12, 5 PM $ 0.091
+0.41%
$ 233.4 million $ 1,750
Apr 12, 4 PM $ 0.0907
+0.12%
$ 232.44 million $ 1,863
Apr 12, 3 PM $ 0.0906
-0.35%
$ 232.26 million $ 1,812
Apr 12, 2 PM $ 0.0909
-0.03%
$ 233.08 million $ 1,890
Apr 12, 1 PM $ 0.091
-0.14%
$ 233.22 million $ 1,889
Apr 12, 12 PM $ 0.091
+0.19%
$ 233.29 million $ 1,924
Apr 12, 11 AM $ 0.0908
-0.44%
$ 232.85 million $ 1,867
Apr 12, 10 AM $ 0.0912
+0.33%
$ 233.88 million $ 1,907
Apr 12, 9 AM $ 0.0913
+0.00%
$ 234.07 million $ 1,941
Apr 12, 8 AM $ 0.0913
+0.04%
$ 234.02 million $ 1,941
Apr 12, 7 AM $ 0.0912
-0.11%
$ 233.93 million $ 2,093
Apr 12, 6 AM $ 0.0914
-0.01%
$ 234.22 million $ 2,137
Apr 12, 5 AM $ 0.0914
+0.05%
$ 234.34 million $ 2,188
Apr 12, 4 AM $ 0.0914
-0.01%
$ 234.22 million $ 2,363
Apr 12, 3 AM $ 0.0913
-0.37%
$ 234.16 million $ 2,365
Apr 12, 2 AM $ 0.0917
+0.55%
$ 235.03 million $ 2,354
Apr 12, 1 AM $ 0.0911
-1.94%
$ 233.64 million $ 2,221
Apr 12, 12 AM $ 0.093
+0.07%
$ 238.39 million $ 2,053
Apr 11, 11 PM $ 0.0931
-0.55%
$ 238.79 million $ 2,044
Apr 11, 10 PM $ 0.0938
-0.04%
$ 240.53 million $ 2,008
Apr 11, 9 PM $ 0.0938
+0.00%
$ 240.5 million $ 1,893
Apr 11, 8 PM $ 0.0938
-0.56%
$ 240.51 million $ 1,895
Apr 11, 7 PM $ 0.0943
+0.50%
$ 241.85 million $ 1,592
Apr 11, 6 PM $ 0.0939
+0.71%
$ 240.65 million $ 1,925
Apr 11, 5 PM $ 0.0932
+0.20%
$ 238.97 million $ 1,703
Apr 11, 4 PM $ 0.0931
+0.37%
$ 238.72 million $ 1,734
Apr 11, 3 PM $ 0.0928
+0.00%
$ 237.84 million $ 1,748
Apr 11, 2 PM $ 0.0928
-0.01%
$ 237.83 million $ 1,803
Apr 11, 1 PM $ 0.0928
+1.00%
$ 237.85 million $ 1,950
Apr 11, 12 PM $ 0.0918
-0.38%
$ 235.5 million $ 2,144
Apr 11, 11 AM $ 0.0925
-0.33%
$ 237.17 million $ 2,144