Binance-Peg Dogecoin Token Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0856
-0.06%
$219.39 million $1,758
Jun 9, 12 PM $0.0856
+0.23%
$219.36 million $1,690
Jun 9, 11 AM $0.0853
-0.26%
$218.75 million $1,705
Jun 9, 10 AM $0.0855
-0.37%
$219.32 million $1,736
Jun 9, 9 AM $0.0859
-0.19%
$220.13 million $1,769
Jun 9, 8 AM $0.086
-0.02%
$220.54 million $2,056
Jun 9, 7 AM $0.086
-0.49%
$220.59 million $2,711
Jun 9, 6 AM $0.0865
+0.03%
$221.67 million $2,935
Jun 9, 5 AM $0.0863
+0.60%
$221.33 million $2,929
Jun 9, 4 AM $0.0858
+0.78%
$220 million $2,929
Jun 9, 3 AM $0.0854
+0.58%
$219.02 million $2,872
Jun 9, 2 AM $0.0849
-0.03%
$217.75 million $2,921
Jun 9, 1 AM $0.085
+0.08%
$217.82 million $3,038
Jun 9, 12 AM $0.0849
-2.02%
$217.64 million $3,005
Jun 8, 11 PM $0.0866
-0.19%
$222.13 million $3,040
Jun 8, 10 PM $0.0868
-0.43%
$222.54 million $3,064
Jun 8, 9 PM $0.0872
+0.63%
$223.5 million $3,842
Jun 8, 8 PM $0.0866
-0.33%
$222.1 million $3,853
Jun 8, 7 PM $0.0867
-0.09%
$222.28 million $3,876
Jun 8, 6 PM $0.0868
+0.35%
$222.49 million $3,962
Jun 8, 5 PM $0.0864
-0.28%
$221.5 million $3,919
Jun 8, 4 PM $0.0867
-0.36%
$222.33 million $3,946
Jun 8, 3 PM $0.087
+0.80%
$223.12 million $3,919
Jun 8, 2 PM $0.0863
-0.01%
$221.35 million $3,917
Jun 8, 1 PM $0.0863
-0.15%
$221.37 million $3,943
Jun 8, 12 PM $0.0864
+0.22%
$221.41 million $3,895
Jun 8, 11 AM $0.0862
+0.95%
$220.93 million $3,840
Jun 8, 10 AM $0.0854
-0.08%
$218.85 million $3,967
Jun 8, 9 AM $0.0854
+0.90%
$219.02 million $4,056
Jun 8, 8 AM $0.0849
-1.85%
$217.69 million $3,850
Jun 8, 7 AM $0.0865
+1.32%
$221.78 million $3,302
Jun 8, 6 AM $0.0854
+1.28%
$218.89 million $3,293
Jun 8, 5 AM $0.0853
-0.01%
$218.83 million $3,326
Jun 8, 4 AM $0.0854
-0.40%
$218.84 million $3,329
Jun 8, 3 AM $0.0857
+0.06%
$219.66 million $3,304
Jun 8, 2 AM $0.0856
+0.37%
$219.54 million $3,260
Jun 8, 1 AM $0.0852
-1.05%
$218.57 million $3,280
Jun 8, 12 AM $0.0862
+0.19%
$220.89 million $3,560
Jun 7, 11 PM $0.0858
+0.04%
$220.06 million $3,513
Jun 7, 10 PM $0.0858
+2.48%
$219.98 million $3,427
Jun 7, 9 PM $0.0837
-0.17%
$214.66 million $2,759
Jun 7, 8 PM $0.0839
+0.91%
$215.03 million $2,790
Jun 7, 7 PM $0.0831
-1.91%
$213.08 million $2,690
Jun 7, 6 PM $0.0849
+0.21%
$217.73 million $2,709
Jun 7, 5 PM $0.0847
-0.35%
$217.29 million $2,666
Jun 7, 4 PM $0.085
+0.59%
$218.06 million $2,721
Jun 7, 3 PM $0.0845
-0.06%
$216.78 million $2,846
Jun 7, 2 PM $0.0846
+1.20%
$216.91 million $3,013
Jun 7, 1 PM $0.0836
-0.45%
$214.32 million $3,020
Jun 7, 12 PM $0.084
-0.57%
$215.32 million $3,116