Binance-Peg Dogecoin Token Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0953
-1.01%
$ 244.25 million $ 1,680
Feb 9, 5 AM $ 0.0962
-0.45%
$ 246.74 million $ 1,614
Feb 9, 4 AM $ 0.0967
-0.12%
$ 247.84 million $ 1,473
Feb 9, 3 AM $ 0.0968
-0.12%
$ 248.13 million $ 1,398
Feb 9, 2 AM $ 0.0968
+0.62%
$ 248.16 million $ 5,568
Feb 9, 1 AM $ 0.0962
+0.20%
$ 246.65 million $ 5,526
Feb 9, 12 AM $ 0.096
-1.97%
$ 246.15 million $ 5,450
Feb 8, 11 PM $ 0.0979
+1.30%
$ 251.1 million $ 5,243
Feb 8, 10 PM $ 0.0967
+0.40%
$ 247.85 million $ 5,056
Feb 8, 9 PM $ 0.0963
-0.61%
$ 247 million $ 4,975
Feb 8, 8 PM $ 0.097
-0.50%
$ 248.6 million $ 4,860
Feb 8, 7 PM $ 0.0975
+0.05%
$ 249.86 million $ 4,819
Feb 8, 6 PM $ 0.0974
+0.91%
$ 249.72 million $ 4,817
Feb 8, 5 PM $ 0.0965
+0.70%
$ 247.46 million $ 4,675
Feb 8, 4 PM $ 0.0958
-1.33%
$ 245.73 million $ 4,082
Feb 8, 3 PM $ 0.0971
-1.18%
$ 249.04 million $ 3,644
Feb 8, 2 PM $ 0.0983
+0.10%
$ 252.02 million $ 3,256
Feb 8, 1 PM $ 0.0982
+0.14%
$ 251.79 million $ 3,150
Feb 8, 12 PM $ 0.098
-0.33%
$ 251.35 million $ 3,079
Feb 8, 11 AM $ 0.0982
+1.59%
$ 251.82 million $ 2,962
Feb 8, 10 AM $ 0.0969
-1.19%
$ 248.35 million $ 1,587
Feb 8, 9 AM $ 0.098
-0.35%
$ 251.36 million $ 1,196
Feb 8, 8 AM $ 0.0984
+1.58%
$ 252.24 million $ 1,166
Feb 8, 7 AM $ 0.0969
-0.18%
$ 248.32 million $ 952
Feb 8, 6 AM $ 0.097
-0.07%
$ 248.78 million $ 926
Feb 8, 5 AM $ 0.0973
+0.28%
$ 249.39 million $ 905
Feb 8, 4 AM $ 0.097
-0.70%
$ 248.7 million $ 1,405
Feb 8, 3 AM $ 0.0977
-0.33%
$ 250.45 million $ 2,635
Feb 8, 2 AM $ 0.098
-0.21%
$ 251.28 million $ 2,639
Feb 8, 1 AM $ 0.0982
+0.34%
$ 251.82 million $ 2,582
Feb 8, 12 AM $ 0.0979
-0.14%
$ 250.97 million $ 2,543
Feb 7, 11 PM $ 0.098
-0.25%
$ 251.08 million $ 2,462
Feb 7, 10 PM $ 0.0983
-0.39%
$ 251.93 million $ 2,438
Feb 7, 9 PM $ 0.0986
-0.13%
$ 252.92 million $ 2,444
Feb 7, 8 PM $ 0.0988
+0.10%
$ 253.26 million $ 2,447
Feb 7, 7 PM $ 0.0987
-0.46%
$ 253.1 million $ 2,386
Feb 7, 6 PM $ 0.0993
+1.55%
$ 254.48 million $ 2,329
Feb 7, 5 PM $ 0.0977
+0.16%
$ 250.57 million $ 1,778
Feb 7, 4 PM $ 0.0976
+1.10%
$ 250.14 million $ 1,732
Feb 7, 3 PM $ 0.0965
+0.18%
$ 247.45 million $ 1,361
Feb 7, 2 PM $ 0.0963
+0.10%
$ 247 million $ 1,308
Feb 7, 1 PM $ 0.0963
-0.87%
$ 246.81 million $ 1,282
Feb 7, 12 PM $ 0.0971
+1.42%
$ 248.97 million $ 4,751
Feb 7, 11 AM $ 0.0957
+0.69%
$ 245.48 million $ 4,138
Feb 7, 10 AM $ 0.0951
-0.94%
$ 243.74 million $ 3,837
Feb 7, 9 AM $ 0.0961
-0.03%
$ 246.37 million $ 3,761
Feb 7, 8 AM $ 0.0961
-0.09%
$ 246.43 million $ 3,761
Feb 7, 7 AM $ 0.0962
-1.23%
$ 246.66 million $ 3,740
Feb 7, 6 AM $ 0.0974
-0.97%
$ 249.84 million $ 3,653
Feb 7, 5 AM $ 0.0984
+0.46%
$ 252.37 million $ 3,602