Binance-Peg Dogecoin Token Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.218
+2.66%
$ 559.86 million $ 1,235
Jul 16, 2025 $ 0.213
+6.87%
$ 546.65 million $ 985
Jul 15, 2025 $ 0.199
+0.61%
$ 509.11 million $ 278
Jul 14, 2025 $ 0.197
-0.32%
$ 506.03 million $ 686
Jul 13, 2025 $ 0.198
+0.52%
$ 506.54 million $ 246
Jul 12, 2025 $ 0.197
-2.27%
$ 504.28 million $ 472
Jul 11, 2025 $ 0.201
+4.09%
$ 515.67 million $ 707
Jul 10, 2025 $ 0.185
+2.19%
$ 475.79 million $ 317
Jul 9, 2025 $ 0.182
+6.36%
$ 465.7 million $ 284
Jul 8, 2025 $ 0.171
+1.89%
$ 437.45 million $ 111
Jul 7, 2025 $ 0.167
-1.80%
$ 429.05 million $ 211
Jul 6, 2025 $ 0.172
+5.19%
$ 442 million $ 214
Jul 5, 2025 $ 0.164
+0.35%
$ 420.18 million $ 164
Jul 4, 2025 $ 0.163
-5.09%
$ 418.84 million $ 403
Jul 3, 2025 $ 0.172
+1.52%
$ 441.52 million $ 633
Jul 2, 2025 $ 0.17
+7.76%
$ 435.8 million $ 933
Jul 1, 2025 $ 0.158
-4.35%
$ 405.35 million $ 364
Jun 30, 2025 $ 0.166
-1.66%
$ 425.02 million $ 523
Jun 29, 2025 $ 0.169
+3.18%
$ 433.29 million $ 370
Jun 28, 2025 $ 0.164
+1.97%
$ 420.4 million $ 279
Jun 27, 2025 $ 0.161
+0.49%
$ 412.01 million $ 694
Jun 26, 2025 $ 0.16
-2.74%
$ 410.33 million $ 802
Jun 25, 2025 $ 0.164
-0.36%
$ 421.58 million $ 760
Jun 24, 2025 $ 0.165
+1.01%
$ 422.13 million $ 768
Jun 23, 2025 $ 0.163
+8.53%
$ 418.8 million $ 1,134
Jun 22, 2025 $ 0.151
-1.64%
$ 386.18 million $ 1,650
Jun 21, 2025 $ 0.152
-5.65%
$ 390.8 million $ 737
Jun 20, 2025 $ 0.162
-5.32%
$ 414.26 million $ 900
Jun 19, 2025 $ 0.171
+0.57%
$ 437.47 million $ 274
Jun 18, 2025 $ 0.17
-0.18%
$ 436.31 million $ 846
Jun 17, 2025 $ 0.167
-5.72%
$ 427.18 million $ 684
Jun 16, 2025 $ 0.178
+1.32%
$ 456.05 million $ 554
Jun 15, 2025 $ 0.175
-1.52%
$ 449.44 million $ 524
Jun 14, 2025 $ 0.178
-0.85%
$ 456.39 million $ 411
Jun 13, 2025 $ 0.179
-1.50%
$ 459.71 million $ 948
Jun 12, 2025 $ 0.182
-3.75%
$ 465.96 million $ 929
Jun 11, 2025 $ 0.2
+1.55%
$ -- $ 1,933
Jun 10, 2025 $ 0.195
+0.76%
$ 500.78 million $ 1,011
Jun 9, 2025 $ 0.194
+4.82%
$ 496.82 million $ 1,472
Jun 8, 2025 $ 0.184
-0.34%
$ 473.04 million $ 478
Jun 7, 2025 $ 0.186
+3.74%
$ 475.81 million $ 728
Jun 6, 2025 $ 0.18
+4.56%
$ 460.45 million $ 957
Jun 5, 2025 $ 0.173
-8.23%
$ 442.3 million $ 6,175
Jun 4, 2025 $ 0.189
-2.01%
$ 485.62 million $ 668
Jun 3, 2025 $ 0.193
-1.31%
$ 495.35 million $ 988
Jun 2, 2025 $ 0.196
+0.84%
$ 502.3 million $ 1,596
Jun 1, 2025 $ 0.193
+0.11%
$ 499.58 million $ 888
May 31, 2025 $ 0.194
+0.03%
$ 496.14 million $ 2,839
May 30, 2025 $ 0.193
-10.15%
$ 496.05 million $ 59,416
May 29, 2025 $ 0.216
-2.04%
$ 554.81 million $ 60,069